ASX:IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	99.93	99.93	99.83	99.83	99.83	-0.12%	162
Apr 27, 2026	100.05	100.05	99.95	99.95	99.95	0.04%	2
Apr 23, 2026	100.09	100.09	99.91	99.91	99.91	-0.13%	61
Apr 22, 2026	100.16	100.19	100.04	100.04	100.04	-0.19%	827
Apr 21, 2026	100.23	100.23	100.23	100.23	100.23	0.08%	214
Apr 20, 2026	100.26	100.26	100.15	100.15	100.15	0.18%	31
Apr 17, 2026	100.00	100.00	99.97	99.97	99.97	-0.14%	10
Apr 16, 2026	100.10	100.18	100.10	100.11	100.11	-0.12%	242
Apr 15, 2026	100.32	100.34	100.23	100.23	100.23	0.57%	55
Apr 13, 2026	100.91	100.91	99.65	99.66	99.66	-0.36%	163
Apr 10, 2026	100.04	100.04	100.02	100.02	100.02	0.06%	126
Apr 9, 2026	99.97	100.00	99.96	99.96	99.96	-0.21%	1,508
Apr 8, 2026	100.13	100.24	100.13	100.17	100.17	0.57%	832
Apr 7, 2026	99.70	99.70	99.58	99.60	99.60	0.22%	136
Apr 2, 2026	100.12	100.12	99.38	99.38	99.38	-0.45%	155
Apr 1, 2026	99.95	99.95	99.83	99.83	99.83	0.17%	44
Mar 31, 2026	99.60	99.66	99.60	99.66	99.66	0.35%	9
Mar 30, 2026	100.77	100.77	99.31	99.31	99.31	-1.45%	6
Mar 27, 2026	101.38	101.38	100.77	100.77	98.99	-0.45%	45
Mar 26, 2026	101.38	101.38	101.12	101.23	99.44	0.05%	744
Mar 25, 2026	101.29	101.29	101.18	101.18	99.40	0.19%	13
Mar 24, 2026	101.20	101.20	100.99	100.99	99.21	0.09%	93
Mar 23, 2026	101.65	101.65	100.82	100.90	99.12	-0.75%	3,233
Mar 20, 2026	101.72	101.77	101.64	101.66	99.87	0.16%	37
Mar 19, 2026	101.78	101.78	101.50	101.50	99.71	-0.50%	16
Mar 18, 2026	102.01	102.01	101.97	102.01	100.21	0.29%	52
Mar 17, 2026	101.87	101.87	101.71	101.71	99.92	0.12%	92
Mar 16, 2026	101.60	101.71	101.59	101.59	99.80	0.04%	41
Mar 13, 2026	101.58	101.58	101.55	101.55	99.76	-0.14%	976
Mar 12, 2026	101.72	101.72	101.69	101.69	99.90	-0.64%	50
Mar 11, 2026	102.33	102.35	102.33	102.35	100.55	0.27%	513
Mar 9, 2026	102.04	102.07	102.04	102.07	100.27	-0.22%	3,271
Mar 6, 2026	102.27	102.30	102.27	102.30	100.50	-0.39%	7
Mar 4, 2026	102.70	102.70	102.70	102.70	100.89	-0.10%	1
Mar 3, 2026	102.80	102.80	102.80	102.80	100.99	-0.38%	100
Mar 2, 2026	103.22	103.22	103.19	103.19	101.37	0.07%	22
Feb 27, 2026	103.10	103.12	103.10	103.12	101.30	0.29%	96
Feb 26, 2026	102.78	102.82	102.78	102.82	101.01	0.12%	51
Feb 25, 2026	102.79	102.79	102.70	102.70	100.89	-0.17%	1,907
Feb 24, 2026	102.88	102.88	102.88	102.88	101.07	0.16%	75
Feb 23, 2026	102.72	102.72	102.72	102.72	100.91	0.09%	58
Feb 20, 2026	102.63	102.63	102.63	102.63	100.82	0.02%	41
Feb 19, 2026	102.61	102.61	102.61	102.61	100.80	-0.08%	2
Feb 18, 2026	102.70	102.70	102.69	102.69	100.88	-0.12%	60
Feb 17, 2026	102.55	102.81	102.55	102.81	101.00	0.35%	2
Feb 13, 2026	102.45	102.45	102.45	102.45	100.64	0.49%	88
Feb 12, 2026	102.00	102.00	101.95	101.95	100.15	-0.33%	614
Feb 11, 2026	102.29	102.29	102.29	102.29	100.49	0.28%	20
Feb 10, 2026	101.80	102.00	101.80	102.00	100.20	0.25%	950
Feb 9, 2026	101.80	101.80	101.71	101.75	99.96	-0.09%	46
Feb 6, 2026	101.84	101.84	101.84	101.84	100.04	0.39%	14
Feb 5, 2026	101.30	101.44	101.30	101.44	99.65	0.17%	15
Feb 4, 2026	101.43	101.43	101.27	101.27	99.48	-0.01%	216
Feb 3, 2026	101.35	101.44	101.28	101.28	99.49	-0.36%	1,533
Feb 2, 2026	101.65	101.65	101.65	101.65	99.86	0.34%	98
Jan 30, 2026	101.31	101.31	101.31	101.31	99.52	-0.31%	16
Jan 27, 2026	101.68	101.68	101.62	101.62	99.83	0.12%	59
Jan 23, 2026	101.46	101.50	101.46	101.50	99.71	0.24%	41
Jan 21, 2026	101.11	101.26	101.01	101.26	99.47	0.01%	7,479
Jan 20, 2026	101.28	101.32	101.22	101.25	99.46	-0.21%	404
Jan 19, 2026	101.32	101.46	101.32	101.46	99.67	-0.04%	6
Jan 14, 2026	101.50	101.50	101.50	101.50	99.71	-	42
Jan 13, 2026	101.50	101.50	101.50	101.50	99.71	-	2
Jan 12, 2026	101.70	101.70	101.50	101.50	99.71	-0.10%	40
Jan 9, 2026	101.67	101.67	101.60	101.60	99.81	-0.03%	81
Jan 8, 2026	101.73	101.73	101.63	101.63	99.84	-0.01%	65
Jan 7, 2026	101.49	101.64	101.49	101.64	99.85	0.04%	122
Jan 6, 2026	101.60	101.60	101.60	101.60	99.81	0.14%	82
Jan 5, 2026	101.41	101.46	101.41	101.46	99.67	-0.09%	11
Jan 2, 2026	101.15	101.56	94.58	101.55	99.76	-0.14%	7,644
Dec 31, 2025	101.70	101.70	101.69	101.69	99.90	-0.13%	56
Dec 30, 2025	101.82	101.82	101.82	101.82	100.02	0.18%	59
Dec 29, 2025	101.64	101.64	101.64	101.64	99.85	0.11%	20
Dec 24, 2025	101.48	101.53	101.38	101.53	99.74	0.15%	204
Dec 23, 2025	101.38	101.38	101.38	101.38	99.59	-0.07%	5
Dec 22, 2025	101.49	101.49	101.45	101.45	99.66	-0.15%	201
Dec 19, 2025	101.60	101.60	101.60	101.60	99.81	0.09%	16
Dec 18, 2025	101.50	101.52	101.41	101.51	99.72	0.26%	59
Dec 17, 2025	101.32	101.32	101.25	101.25	99.46	0.03%	93
Dec 16, 2025	101.34	101.34	101.22	101.22	99.44	0.08%	486
Dec 15, 2025	101.13	101.24	101.13	101.14	99.36	-0.20%	85
Dec 12, 2025	101.34	101.34	101.34	101.34	99.55	-0.04%	99
Dec 11, 2025	101.34	101.38	101.30	101.38	99.59	0.25%	731
Dec 10, 2025	101.13	101.13	101.13	101.13	99.35	-0.14%	60
Dec 9, 2025	101.23	101.27	101.23	101.27	99.48	0.01%	26
Dec 8, 2025	101.28	101.28	101.26	101.26	99.47	-0.31%	446
Dec 4, 2025	101.60	101.60	101.57	101.57	99.78	-	315
Dec 3, 2025	101.56	101.57	101.56	101.57	99.78	-0.24%	2,700
Dec 1, 2025	101.87	101.87	101.81	101.81	100.01	-0.18%	114
Nov 27, 2025	102.10	102.10	101.99	101.99	100.19	-0.08%	88
Nov 26, 2025	102.07	102.07	102.07	102.07	100.27	0.29%	294
Nov 25, 2025	101.78	101.78	101.77	101.77	99.98	0.15%	1,221
Nov 24, 2025	101.60	101.63	101.60	101.62	99.83	0.19%	1,047
Nov 21, 2025	101.53	101.53	101.43	101.43	99.64	0.27%	18
Nov 20, 2025	101.19	101.19	101.16	101.16	99.38	-0.14%	534
Nov 19, 2025	101.31	101.31	101.30	101.30	99.51	0.11%	99
Nov 18, 2025	101.19	101.19	101.19	101.19	99.41	-0.03%	93
Nov 17, 2025	101.12	101.22	101.12	101.22	99.44	-0.17%	7
Nov 14, 2025	101.39	101.39	101.39	101.39	99.60	-0.11%	55
Nov 13, 2025	101.50	101.63	101.50	101.50	99.71	0.03%	5,346