Skip to main content
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
+0.0010 (1.96%)
At close: Mar 6, 2026

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.051.96%3,080,413
Mar 5, 20260.050.050.050.050.05-1,338,541
Mar 4, 20260.050.050.050.050.05-1.92%3,768,697
Mar 3, 20260.050.050.050.050.05-3.70%1,474,886
Mar 2, 20260.050.050.050.050.053.85%1,320,586
Feb 27, 20260.050.050.050.050.05-395,429
Feb 26, 20260.050.050.050.050.05-3.70%1,700,467
Feb 25, 20260.050.050.050.050.051.89%609,104
Feb 24, 20260.050.050.050.050.05-1,041,052
Feb 23, 20260.050.050.050.050.053.92%1,589,462
Feb 20, 20260.050.050.050.050.05-1.92%1,140,412
Feb 19, 20260.050.050.050.050.05-1,877,891
Feb 18, 20260.050.050.050.050.051.96%652,711
Feb 17, 20260.060.060.050.050.05-5.56%2,761,681
Feb 16, 20260.060.060.050.050.05-5.26%996,208
Feb 13, 20260.050.060.050.060.065.56%1,077,633
Feb 12, 20260.060.060.050.050.05-3.57%1,848,413
Feb 11, 20260.060.060.050.060.06-1.75%765,209
Feb 10, 20260.050.060.050.060.069.62%4,307,491
Feb 9, 20260.060.060.050.050.05-1.89%4,016,402
Feb 6, 20260.050.050.050.050.05-1.85%4,461,737
Feb 5, 20260.050.060.050.050.05-3,656,469
Feb 4, 20260.060.060.050.050.051.89%3,606,268
Feb 3, 20260.050.050.050.050.05-4,434,911
Feb 2, 20260.050.060.050.050.056.00%15,696,330
Jan 30, 20260.050.050.050.050.05-12,792,080
Jan 29, 20260.060.060.050.050.05-10.71%23,993,720
Jan 28, 20260.060.060.060.060.06-5.08%13,652,210
Jan 27, 20260.060.060.040.060.06-56.30%102,855,001
Jan 23, 20260.130.140.130.140.143.85%2,800,060
Jan 22, 20260.130.130.120.130.13-2,701,656
Jan 21, 20260.140.140.130.130.13-7.14%4,740,965
Jan 20, 20260.140.140.140.140.14-3.45%385,590
Jan 19, 20260.150.150.140.150.15-2,012,382
Jan 16, 20260.150.150.150.150.15-3.33%944,884
Jan 15, 20260.150.150.140.150.153.45%1,690,063
Jan 14, 20260.150.150.140.150.15-3.33%1,192,186
Jan 13, 20260.160.160.150.150.15-3.23%2,375,807
Jan 12, 20260.160.170.160.160.16-6.06%1,095,556
Jan 9, 20260.170.170.160.170.17-1,816,052
Jan 8, 20260.170.170.160.170.17-954,315
Jan 7, 20260.170.170.160.170.173.13%1,297,918
Jan 6, 20260.160.160.160.160.16-634,959
Jan 5, 20260.170.180.160.160.16-5.88%2,219,231
Jan 2, 20260.170.190.160.170.176.25%4,435,851
Dec 31, 20250.150.170.150.160.166.67%1,519,701
Dec 30, 20250.140.160.140.150.1511.11%2,977,299
Dec 29, 20250.140.140.130.140.14-1,235,879
Dec 24, 20250.130.140.130.140.143.85%1,107,293
Dec 23, 20250.140.140.130.130.13-3.70%3,601,864
Dec 22, 20250.120.150.120.140.1435.00%10,567,420
Dec 19, 20250.100.110.100.100.104.17%2,965,264
Dec 18, 20250.100.100.100.100.10-4.00%1,994,302
Dec 17, 20250.100.110.100.100.103.09%3,317,618
Dec 16, 20250.100.100.100.100.10-1.02%1,144,278
Dec 15, 20250.100.100.100.100.10-6.67%6,364,210
Dec 12, 20250.100.110.100.110.115.00%1,028,482
Dec 11, 20250.110.110.100.100.10-4.76%1,184,374
Dec 10, 20250.100.110.100.110.11-1,688,896
Dec 9, 20250.100.110.100.110.11-728,893
Dec 8, 20250.110.110.100.110.11-4.55%959,131
Dec 5, 20250.120.120.110.110.11-4.35%1,978,380
Dec 4, 20250.120.120.110.120.12-4.17%1,803,471
Dec 3, 20250.120.120.120.120.12-1,178,567
Dec 2, 20250.120.120.110.120.129.09%2,561,703
Dec 1, 20250.130.130.110.110.11-12.00%3,067,149
Nov 28, 20250.120.140.120.130.1319.05%10,696,030
Nov 27, 20250.100.110.100.110.1110.53%11,420,400
Nov 26, 20250.110.110.090.100.10-32.14%40,172,010
Nov 25, 20250.150.150.140.140.14-6.67%4,117,190
Nov 24, 20250.160.160.150.150.15-6.25%2,443,573
Nov 21, 20250.170.170.160.160.16-3.03%1,088,612
Nov 20, 20250.170.170.160.170.173.13%1,430,766
Nov 19, 20250.160.170.160.160.16-3.03%1,394,248
Nov 18, 20250.170.170.160.170.173.13%3,352,066
Nov 17, 20250.160.170.160.160.16-767,703
Nov 14, 20250.160.170.160.160.163.23%2,050,857
Nov 13, 20250.170.170.160.160.16-6.06%2,568,677
Nov 12, 20250.170.170.170.170.17-485,542
Nov 11, 20250.170.170.170.170.17-1,618,207
Nov 10, 20250.160.170.160.170.173.13%1,100,871
Nov 7, 20250.160.160.160.160.16-982,242
Nov 6, 20250.160.160.160.160.16-1,072,573
Nov 5, 20250.170.170.160.160.16-3.03%1,254,708
Nov 4, 20250.170.170.160.170.17-2.94%1,296,183
Nov 3, 20250.170.170.160.170.17-979,751
Oct 31, 20250.160.180.160.170.179.68%6,834,157
Oct 30, 20250.150.160.150.160.163.33%334,287
Oct 29, 20250.160.160.150.150.15-6.25%951,828
Oct 28, 20250.160.160.150.160.16-3,413,504
Oct 27, 20250.160.170.160.160.163.23%1,297,667
Oct 24, 20250.150.160.150.160.163.33%3,553,283
Oct 23, 20250.150.150.150.150.15-2,565,681
Oct 22, 20250.160.160.150.150.15-3.23%4,181,452
Oct 21, 20250.160.160.150.160.16-759,831
Oct 20, 20250.160.160.150.160.16-3.13%3,587,517
Oct 17, 20250.170.170.160.160.16-3.03%1,694,583
Oct 16, 20250.160.170.160.170.173.13%1,912,647
Oct 15, 20250.170.170.160.160.16-3.03%1,936,504
Oct 14, 20250.170.180.160.170.17-3,916,296