Skip to main content
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.07-1.54%4,912,088
Apr 28, 20260.070.070.070.070.07-15.58%38,438,790
Apr 27, 20260.090.090.080.080.08-17.20%19,389,680
Apr 24, 20260.110.120.090.090.09-15.45%26,475,610
Apr 23, 20260.080.120.080.110.1134.15%16,513,420
Apr 22, 20260.070.080.070.080.0815.49%19,265,520
Apr 21, 20260.060.070.060.070.07-13.41%27,789,566
Apr 16, 20260.070.080.070.080.0826.15%12,707,900
Apr 15, 20260.070.070.060.070.07-4.41%2,835,423
Apr 14, 20260.070.080.070.070.071.49%9,461,062
Apr 13, 20260.060.070.060.070.0719.64%22,318,295
Apr 10, 20260.050.060.050.060.0627.27%15,681,710
Apr 9, 20260.040.050.040.040.04-1,988,936
Apr 8, 20260.050.050.040.040.04-4.35%3,003,857
Apr 7, 20260.050.050.050.050.052.22%2,029,714
Apr 2, 20260.050.050.040.050.05-6.25%4,629,701
Apr 1, 20260.050.050.050.050.05-5.88%2,822,481
Mar 31, 20260.050.050.050.050.05-975,585
Mar 30, 20260.050.050.050.050.05-4,082,771
Mar 27, 20260.050.050.050.050.05-1.92%2,433,713
Mar 26, 20260.050.050.050.050.0510.64%4,838,887
Mar 25, 20260.050.050.050.050.05-4.08%1,684,902
Mar 24, 20260.050.050.050.050.05-2.00%1,596,645
Mar 23, 20260.050.050.050.050.0511.11%5,152,486
Mar 20, 20260.050.050.040.050.05-2,180,282
Mar 19, 20260.050.050.050.050.05-10.00%5,743,007
Mar 18, 20260.050.050.050.050.056.38%1,180,435
Mar 17, 20260.050.050.050.050.05-4.08%659,008
Mar 16, 20260.050.050.050.050.05-1,836,500
Mar 13, 20260.050.050.040.050.056.52%3,748,740
Mar 12, 20260.050.050.050.050.05-4.17%3,533,160
Mar 11, 20260.050.050.050.050.05-4.00%8,048,150
Mar 10, 20260.050.050.050.050.05-3.85%1,165,605
Mar 9, 20260.050.050.050.050.05-2,436,856
Mar 6, 20260.050.050.050.050.051.96%3,080,413
Mar 5, 20260.050.050.050.050.05-1,338,541
Mar 4, 20260.050.050.050.050.05-1.92%3,768,697
Mar 3, 20260.050.050.050.050.05-3.70%1,474,886
Mar 2, 20260.050.050.050.050.053.85%1,320,586
Feb 27, 20260.050.050.050.050.05-395,429
Feb 26, 20260.050.050.050.050.05-3.70%1,700,467
Feb 25, 20260.050.050.050.050.051.89%609,104
Feb 24, 20260.050.050.050.050.05-1,041,052
Feb 23, 20260.050.050.050.050.053.92%1,589,462
Feb 20, 20260.050.050.050.050.05-1.92%1,140,412
Feb 19, 20260.050.050.050.050.05-1,877,891
Feb 18, 20260.050.050.050.050.051.96%652,711
Feb 17, 20260.060.060.050.050.05-5.56%2,761,681
Feb 16, 20260.060.060.050.050.05-5.26%996,208
Feb 13, 20260.050.060.050.060.065.56%1,077,633
Feb 12, 20260.060.060.050.050.05-3.57%1,848,413
Feb 11, 20260.060.060.050.060.06-1.75%765,209
Feb 10, 20260.050.060.050.060.069.62%4,307,491
Feb 9, 20260.060.060.050.050.05-1.89%4,016,402
Feb 6, 20260.050.050.050.050.05-1.85%4,461,737
Feb 5, 20260.050.060.050.050.05-3,656,469
Feb 4, 20260.060.060.050.050.051.89%3,606,268
Feb 3, 20260.050.050.050.050.05-4,434,911
Feb 2, 20260.050.060.050.050.056.00%15,696,330
Jan 30, 20260.050.050.050.050.05-12,792,080
Jan 29, 20260.060.060.050.050.05-10.71%23,993,720
Jan 28, 20260.060.060.060.060.06-5.08%13,652,210
Jan 27, 20260.060.060.040.060.06-56.30%102,855,001
Jan 23, 20260.130.140.130.140.143.85%2,800,060
Jan 22, 20260.130.130.120.130.13-2,701,656
Jan 21, 20260.140.140.130.130.13-7.14%4,740,965
Jan 20, 20260.140.140.140.140.14-3.45%385,590
Jan 19, 20260.150.150.140.150.15-2,012,382
Jan 16, 20260.150.150.150.150.15-3.33%944,884
Jan 15, 20260.150.150.140.150.153.45%1,690,063
Jan 14, 20260.150.150.140.150.15-3.33%1,192,186
Jan 13, 20260.160.160.150.150.15-3.23%2,375,807
Jan 12, 20260.160.170.160.160.16-6.06%1,095,556
Jan 9, 20260.170.170.160.170.17-1,816,052
Jan 8, 20260.170.170.160.170.17-954,315
Jan 7, 20260.170.170.160.170.173.13%1,297,918
Jan 6, 20260.160.160.160.160.16-634,959
Jan 5, 20260.170.180.160.160.16-5.88%2,219,231
Jan 2, 20260.170.190.160.170.176.25%4,435,851
Dec 31, 20250.150.170.150.160.166.67%1,519,701
Dec 30, 20250.140.160.140.150.1511.11%2,977,299
Dec 29, 20250.140.140.130.140.14-1,235,879
Dec 24, 20250.130.140.130.140.143.85%1,107,293
Dec 23, 20250.140.140.130.130.13-3.70%3,601,864
Dec 22, 20250.120.150.120.140.1435.00%10,567,420
Dec 19, 20250.100.110.100.100.104.17%2,965,264
Dec 18, 20250.100.100.100.100.10-4.00%1,994,302
Dec 17, 20250.100.110.100.100.103.09%3,317,618
Dec 16, 20250.100.100.100.100.10-1.02%1,144,278
Dec 15, 20250.100.100.100.100.10-6.67%6,364,210
Dec 12, 20250.100.110.100.110.115.00%1,028,482
Dec 11, 20250.110.110.100.100.10-4.76%1,184,374
Dec 10, 20250.100.110.100.110.11-1,688,896
Dec 9, 20250.100.110.100.110.11-728,893
Dec 8, 20250.110.110.100.110.11-4.55%959,131
Dec 5, 20250.120.120.110.110.11-4.35%1,978,380
Dec 4, 20250.120.120.110.120.12-4.17%1,803,471
Dec 3, 20250.120.120.120.120.12-1,178,567
Dec 2, 20250.120.120.110.120.129.09%2,561,703
Dec 1, 20250.130.130.110.110.11-12.00%3,067,149