Skip to main content
iShares Core MSCI World Ex Australia ESG Leaders ETF (ASX:IWLD)
Australia flag Australia · Delayed Price · Currency is AUD
62.13
-2.28 (-3.54%)
At close: Mar 9, 2026

ASX:IWLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202664.3564.3562.0762.1362.13-3.54%78,724
Mar 6, 202664.7064.7064.2364.4164.410.09%22,874
Mar 5, 202664.0364.4464.0364.3564.350.52%22,345
Mar 4, 202663.9664.2963.8564.0264.020.11%26,532
Mar 3, 202664.4164.4963.9263.9563.95-0.61%31,719
Mar 2, 202664.4564.6864.2364.3464.34-0.71%40,433
Feb 27, 202665.0065.0064.8064.8064.80-0.60%46,236
Feb 26, 202665.4965.6965.1865.1965.190.34%52,362
Feb 25, 202665.7765.7764.9564.9764.97-0.09%18,009
Feb 24, 202664.9565.0964.9265.0365.030.08%28,019
Feb 23, 202665.4065.4064.9064.9864.98-0.57%20,484
Feb 20, 202665.3265.4465.0165.3565.350.05%18,749
Feb 19, 202665.6465.6465.1565.3265.320.62%24,563
Feb 18, 202664.7564.9464.6164.9264.920.59%22,401
Feb 17, 202664.7865.0164.5464.5464.54-0.36%17,376
Feb 16, 202664.8465.4264.7764.7764.770.08%22,678
Feb 13, 202664.9464.9464.6464.7264.72-0.96%13,403
Feb 12, 202665.4065.4064.9665.3565.35-0.09%21,808
Feb 11, 202665.7065.8765.3565.4165.41-0.32%31,784
Feb 10, 202665.5765.7565.4565.6265.620.09%19,171
Feb 9, 202665.4965.8565.4965.5665.561.19%46,853
Feb 6, 202665.0065.0364.6864.7964.79-0.98%64,283
Feb 5, 202665.3865.6065.3665.4365.430.21%88,434
Feb 4, 202666.0566.3765.2065.2965.29-1.61%31,498
Feb 3, 202666.5866.8766.2266.3666.360.65%50,072
Feb 2, 202666.5666.5665.8465.9365.93-0.47%61,505
Jan 30, 202666.0866.3065.8866.2466.240.30%47,631
Jan 29, 202666.6066.6066.0466.0466.04-1.61%39,761
Jan 28, 202667.0367.2166.8467.1267.12-0.77%34,964
Jan 27, 202667.6267.6467.3167.6467.64-0.13%34,025
Jan 23, 202667.8468.2167.6467.7367.73-0.09%20,266
Jan 22, 202668.2868.2867.7167.7967.790.24%32,032
Jan 21, 202667.7067.7067.3967.6367.63-0.40%91,655
Jan 20, 202668.3168.3167.9067.9067.90-0.89%24,612
Jan 19, 202669.1069.1668.4868.5168.51-0.94%50,924
Jan 16, 202669.2369.2669.0469.1669.160.10%11,216
Jan 15, 202669.0469.1968.9569.0969.090.09%16,720
Jan 14, 202669.1269.3269.0369.0369.030.01%15,060
Jan 13, 202668.9969.2268.9469.0269.020.29%32,251
Jan 12, 202669.1669.2068.8268.8268.820.15%16,199
Jan 9, 202668.7268.8368.7168.7268.720.15%12,919
Jan 8, 202668.3568.6768.3568.6268.620.72%8,231
Jan 7, 202668.6368.6568.1168.1368.13-0.61%23,700
Jan 6, 202668.5968.7068.5468.5568.25-0.07%34,751
Jan 5, 202668.3268.6568.3268.6068.300.37%55,544
Jan 2, 202668.6168.6368.3568.3568.05-0.15%11,834
Dec 31, 202568.4968.5568.3868.4568.15-0.06%10,986
Dec 30, 202568.7268.7268.4968.4968.19-0.22%13,937
Dec 29, 202568.6968.9968.6068.6468.340.04%49,213
Dec 24, 202568.6468.7068.5468.6168.31-0.06%22,322
Dec 23, 202568.7568.8868.6568.6568.35-0.13%17,724
Dec 22, 202568.7069.4868.7068.7468.440.69%26,571
Dec 19, 202567.9068.2867.9068.2767.970.72%14,719
Dec 18, 202568.3768.3767.6467.7867.48-0.72%138,622
Dec 17, 202567.9068.2867.9068.2767.970.54%39,921
Dec 16, 202568.2068.2667.9067.9067.60-0.44%44,404
Dec 15, 202568.2768.2767.9068.2067.90-0.26%42,363
Dec 12, 202568.2668.4468.2368.3868.080.83%45,756
Dec 11, 202568.0068.0267.6967.8267.52-0.12%10,194
Dec 10, 202568.1468.1467.9067.9067.60-0.24%66,730
Dec 9, 202568.4068.4668.0668.0667.76-0.44%37,693
Dec 8, 202568.5568.5568.2368.3668.06-0.20%43,516
Dec 5, 202568.6868.6868.4168.5068.200.23%14,967
Dec 4, 202568.6568.6568.3068.3468.04-0.09%28,593
Dec 3, 202569.0069.0068.3268.4068.100.12%71,964
Dec 2, 202569.0069.0068.3268.3268.020.06%15,978
Dec 1, 202568.8468.8468.2068.2867.98-0.54%95,025
Nov 28, 202569.0069.0068.6568.6568.35-0.03%47,244
Nov 27, 202569.0069.0268.6768.6768.370.03%16,479
Nov 26, 202568.5868.9468.3268.6568.350.56%55,496
Nov 25, 202568.2268.3868.1368.2767.970.66%106,801
Nov 24, 202567.7267.9867.7267.8267.521.01%15,374
Nov 21, 202568.4468.4466.8067.1466.84-1.96%63,838
Nov 20, 202567.9769.0067.9768.4868.181.90%53,621
Nov 19, 202567.4467.4467.0467.2066.90-0.81%116,164
Nov 18, 202568.6368.6367.6867.7567.45-1.30%26,755
Nov 17, 202568.4468.6868.1268.6468.340.76%153,929
Nov 14, 202568.9568.9568.1268.1267.82-1.60%27,211
Nov 13, 202569.2169.2768.9369.2368.92-0.03%29,184
Nov 12, 202569.7469.7469.0869.2568.940.36%49,778
Nov 11, 202569.0069.0768.9069.0068.690.89%19,850
Nov 10, 202568.4268.5368.2568.3968.09-31,283
Nov 7, 202568.7168.7168.3368.3968.09-0.70%43,531
Nov 6, 202568.8068.9368.7168.8768.560.48%29,141
Nov 5, 202568.6568.7268.3968.5468.24-0.58%48,955
Nov 4, 202569.0069.1668.8468.9468.63-131,604
Nov 3, 202569.0569.2068.9468.9468.63-0.12%29,053
Oct 31, 202569.0669.0868.9269.0268.71-0.03%188,679
Oct 30, 202569.1169.4769.0469.0468.73-0.04%53,112
Oct 29, 202569.0669.2368.9369.0768.760.20%180,650
Oct 28, 202569.0069.1568.9368.9368.62-0.01%23,059
Oct 27, 202568.8869.0268.8768.9468.630.69%22,417
Oct 24, 202568.3868.5568.2968.4768.170.41%28,049
Oct 23, 202568.1968.3468.0668.1967.89-0.51%41,079
Oct 22, 202568.4568.5568.3968.5468.240.18%30,549
Oct 21, 202568.2868.5168.2868.4268.120.41%31,874
Oct 20, 202567.9468.2067.8368.1467.840.81%22,374
Oct 17, 202567.5567.7467.4867.5967.29-0.46%27,663
Oct 16, 202567.8667.9767.6567.9067.600.55%45,880
Oct 15, 202567.5267.6067.4467.5367.230.18%24,023