iShares Core MSCI World Ex Australia ESG Leaders ETF (ASX:IWLD)
Australia
· Delayed Price · Currency is AUD 65.83
-0.04 (-0.06%)
Apr 29, 2026, 3:17 PM AEST
ASX:IWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.89 | 66.01 | 65.87 | 65.87 | - | 0.17% | 19,470 |
| Apr 27, 2026 | 65.77 | 65.92 | 65.75 | 65.76 | 65.76 | 0.24% | 175,842 |
| Apr 24, 2026 | 65.50 | 65.63 | 65.50 | 65.60 | 65.60 | 0.46% | 10,168 |
| Apr 23, 2026 | 65.57 | 65.57 | 65.22 | 65.30 | 65.30 | -0.21% | 22,597 |
| Apr 22, 2026 | 65.61 | 65.61 | 65.44 | 65.44 | 65.44 | -0.41% | 29,409 |
| Apr 21, 2026 | 65.68 | 65.76 | 65.58 | 65.71 | 65.71 | 0.35% | 187,733 |
| Apr 20, 2026 | 65.78 | 65.78 | 65.44 | 65.48 | 65.48 | 0.89% | 25,252 |
| Apr 17, 2026 | 65.00 | 65.02 | 64.82 | 64.90 | 64.90 | 0.23% | 29,650 |
| Apr 16, 2026 | 64.80 | 64.91 | 64.64 | 64.75 | 64.75 | 0.64% | 26,001 |
| Apr 15, 2026 | 64.52 | 64.68 | 64.34 | 64.34 | 64.34 | 0.42% | 17,143 |
| Apr 14, 2026 | 63.86 | 64.17 | 63.86 | 64.07 | 64.07 | 1.20% | 193,374 |
| Apr 13, 2026 | 63.39 | 63.42 | 63.26 | 63.31 | 63.31 | -0.52% | 16,347 |
| Apr 10, 2026 | 63.59 | 63.69 | 63.51 | 63.64 | 63.64 | 0.08% | 33,468 |
| Apr 9, 2026 | 63.74 | 63.74 | 63.49 | 63.59 | 63.59 | -0.20% | 46,395 |
| Apr 8, 2026 | 63.20 | 63.72 | 63.09 | 63.72 | 63.72 | 1.68% | 61,160 |
| Apr 7, 2026 | 62.44 | 62.98 | 62.44 | 62.67 | 62.67 | 0.64% | 28,983 |
| Apr 2, 2026 | 63.13 | 63.17 | 62.26 | 62.27 | 62.27 | -0.37% | 54,580 |
| Apr 1, 2026 | 63.00 | 63.00 | 62.27 | 62.50 | 62.50 | 2.02% | 23,791 |
| Mar 31, 2026 | 61.00 | 61.50 | 60.62 | 61.26 | 61.26 | 0.66% | 58,708 |
| Mar 30, 2026 | 60.99 | 61.00 | 60.43 | 60.86 | 60.86 | -1.70% | 24,728 |
| Mar 27, 2026 | 62.20 | 62.21 | 61.78 | 61.91 | 61.91 | -0.31% | 30,120 |
| Mar 26, 2026 | 62.50 | 62.51 | 62.10 | 62.10 | 62.10 | -0.06% | 14,662 |
| Mar 25, 2026 | 62.31 | 62.31 | 61.90 | 62.14 | 62.14 | 1.02% | 14,551 |
| Mar 24, 2026 | 61.40 | 61.80 | 61.40 | 61.51 | 61.51 | 1.15% | 16,094 |
| Mar 23, 2026 | 61.04 | 61.04 | 60.60 | 60.81 | 60.81 | -0.91% | 23,929 |
| Mar 20, 2026 | 61.94 | 61.94 | 61.35 | 61.37 | 61.37 | -0.92% | 22,655 |
| Mar 19, 2026 | 62.03 | 62.12 | 61.86 | 61.94 | 61.94 | -1.05% | 39,163 |
| Mar 18, 2026 | 62.44 | 62.71 | 62.35 | 62.60 | 62.60 | 0.30% | 15,347 |
| Mar 17, 2026 | 62.72 | 62.72 | 62.30 | 62.41 | 62.41 | -0.49% | 18,525 |
| Mar 16, 2026 | 62.10 | 62.79 | 62.10 | 62.72 | 62.72 | 0.34% | 11,718 |
| Mar 13, 2026 | 63.09 | 63.09 | 62.21 | 62.51 | 62.51 | 0.58% | 121,175 |
| Mar 12, 2026 | 62.72 | 62.72 | 62.07 | 62.15 | 62.15 | -0.86% | 23,552 |
| Mar 11, 2026 | 63.07 | 63.30 | 62.69 | 62.69 | 62.69 | -0.99% | 35,220 |
| Mar 10, 2026 | 63.18 | 63.49 | 63.16 | 63.32 | 63.32 | 1.92% | 56,239 |
| Mar 9, 2026 | 64.35 | 64.35 | 62.07 | 62.13 | 62.13 | -3.54% | 78,724 |
| Mar 6, 2026 | 64.70 | 64.70 | 64.23 | 64.41 | 64.41 | 0.09% | 22,874 |
| Mar 5, 2026 | 64.03 | 64.44 | 64.03 | 64.35 | 64.35 | 0.52% | 22,345 |
| Mar 4, 2026 | 63.96 | 64.29 | 63.85 | 64.02 | 64.02 | 0.11% | 26,532 |
| Mar 3, 2026 | 64.41 | 64.49 | 63.92 | 63.95 | 63.95 | -0.61% | 31,719 |
| Mar 2, 2026 | 64.45 | 64.68 | 64.23 | 64.34 | 64.34 | -0.71% | 40,433 |
| Feb 27, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | -0.60% | 46,236 |
| Feb 26, 2026 | 65.49 | 65.69 | 65.18 | 65.19 | 65.19 | 0.34% | 52,362 |
| Feb 25, 2026 | 65.77 | 65.77 | 64.95 | 64.97 | 64.97 | -0.09% | 18,009 |
| Feb 24, 2026 | 64.95 | 65.09 | 64.92 | 65.03 | 65.03 | 0.08% | 28,019 |
| Feb 23, 2026 | 65.40 | 65.40 | 64.90 | 64.98 | 64.98 | -0.57% | 20,484 |
| Feb 20, 2026 | 65.32 | 65.44 | 65.01 | 65.35 | 65.35 | 0.05% | 18,749 |
| Feb 19, 2026 | 65.64 | 65.64 | 65.15 | 65.32 | 65.32 | 0.62% | 24,563 |
| Feb 18, 2026 | 64.75 | 64.94 | 64.61 | 64.92 | 64.92 | 0.59% | 22,401 |
| Feb 17, 2026 | 64.78 | 65.01 | 64.54 | 64.54 | 64.54 | -0.36% | 17,376 |
| Feb 16, 2026 | 64.84 | 65.42 | 64.77 | 64.77 | 64.77 | 0.08% | 22,678 |
| Feb 13, 2026 | 64.94 | 64.94 | 64.64 | 64.72 | 64.72 | -0.96% | 13,403 |
| Feb 12, 2026 | 65.40 | 65.40 | 64.96 | 65.35 | 65.35 | -0.09% | 21,808 |
| Feb 11, 2026 | 65.70 | 65.87 | 65.35 | 65.41 | 65.41 | -0.32% | 31,784 |
| Feb 10, 2026 | 65.57 | 65.75 | 65.45 | 65.62 | 65.62 | 0.09% | 19,171 |
| Feb 9, 2026 | 65.49 | 65.85 | 65.49 | 65.56 | 65.56 | 1.19% | 46,853 |
| Feb 6, 2026 | 65.00 | 65.03 | 64.68 | 64.79 | 64.79 | -0.98% | 64,283 |
| Feb 5, 2026 | 65.38 | 65.60 | 65.36 | 65.43 | 65.43 | 0.21% | 88,434 |
| Feb 4, 2026 | 66.05 | 66.37 | 65.20 | 65.29 | 65.29 | -1.61% | 31,498 |
| Feb 3, 2026 | 66.58 | 66.87 | 66.22 | 66.36 | 66.36 | 0.65% | 50,072 |
| Feb 2, 2026 | 66.56 | 66.56 | 65.84 | 65.93 | 65.93 | -0.47% | 61,505 |
| Jan 30, 2026 | 66.08 | 66.30 | 65.88 | 66.24 | 66.24 | 0.30% | 47,631 |
| Jan 29, 2026 | 66.60 | 66.60 | 66.04 | 66.04 | 66.04 | -1.61% | 39,761 |
| Jan 28, 2026 | 67.03 | 67.21 | 66.84 | 67.12 | 67.12 | -0.77% | 34,964 |
| Jan 27, 2026 | 67.62 | 67.64 | 67.31 | 67.64 | 67.64 | -0.13% | 34,025 |
| Jan 23, 2026 | 67.84 | 68.21 | 67.64 | 67.73 | 67.73 | -0.09% | 20,266 |
| Jan 22, 2026 | 68.28 | 68.28 | 67.71 | 67.79 | 67.79 | 0.24% | 32,032 |
| Jan 21, 2026 | 67.70 | 67.70 | 67.39 | 67.63 | 67.63 | -0.40% | 91,655 |
| Jan 20, 2026 | 68.31 | 68.31 | 67.90 | 67.90 | 67.90 | -0.89% | 24,612 |
| Jan 19, 2026 | 69.10 | 69.16 | 68.48 | 68.51 | 68.51 | -0.94% | 50,924 |
| Jan 16, 2026 | 69.23 | 69.26 | 69.04 | 69.16 | 69.16 | 0.10% | 11,216 |
| Jan 15, 2026 | 69.04 | 69.19 | 68.95 | 69.09 | 69.09 | 0.09% | 16,720 |
| Jan 14, 2026 | 69.12 | 69.32 | 69.03 | 69.03 | 69.03 | 0.01% | 15,060 |
| Jan 13, 2026 | 68.99 | 69.22 | 68.94 | 69.02 | 69.02 | 0.29% | 32,251 |
| Jan 12, 2026 | 69.16 | 69.20 | 68.82 | 68.82 | 68.82 | 0.15% | 16,199 |
| Jan 9, 2026 | 68.72 | 68.83 | 68.71 | 68.72 | 68.72 | 0.15% | 12,919 |
| Jan 8, 2026 | 68.35 | 68.67 | 68.35 | 68.62 | 68.62 | 0.72% | 8,231 |
| Jan 7, 2026 | 68.63 | 68.65 | 68.11 | 68.13 | 68.13 | -0.61% | 23,700 |
| Jan 6, 2026 | 68.59 | 68.70 | 68.54 | 68.55 | 68.25 | -0.07% | 34,751 |
| Jan 5, 2026 | 68.32 | 68.65 | 68.32 | 68.60 | 68.30 | 0.37% | 55,544 |
| Jan 2, 2026 | 68.61 | 68.63 | 68.35 | 68.35 | 68.05 | -0.15% | 11,834 |
| Dec 31, 2025 | 68.49 | 68.55 | 68.38 | 68.45 | 68.15 | -0.06% | 10,986 |
| Dec 30, 2025 | 68.72 | 68.72 | 68.49 | 68.49 | 68.19 | -0.22% | 13,937 |
| Dec 29, 2025 | 68.69 | 68.99 | 68.60 | 68.64 | 68.34 | 0.04% | 49,213 |
| Dec 24, 2025 | 68.64 | 68.70 | 68.54 | 68.61 | 68.31 | -0.06% | 22,322 |
| Dec 23, 2025 | 68.75 | 68.88 | 68.65 | 68.65 | 68.35 | -0.13% | 17,724 |
| Dec 22, 2025 | 68.70 | 69.48 | 68.70 | 68.74 | 68.44 | 0.69% | 26,571 |
| Dec 19, 2025 | 67.90 | 68.28 | 67.90 | 68.27 | 67.97 | 0.72% | 14,719 |
| Dec 18, 2025 | 68.37 | 68.37 | 67.64 | 67.78 | 67.48 | -0.72% | 138,622 |
| Dec 17, 2025 | 67.90 | 68.28 | 67.90 | 68.27 | 67.97 | 0.54% | 39,921 |
| Dec 16, 2025 | 68.20 | 68.26 | 67.90 | 67.90 | 67.60 | -0.44% | 44,404 |
| Dec 15, 2025 | 68.27 | 68.27 | 67.90 | 68.20 | 67.90 | -0.26% | 42,363 |
| Dec 12, 2025 | 68.26 | 68.44 | 68.23 | 68.38 | 68.08 | 0.83% | 45,756 |
| Dec 11, 2025 | 68.00 | 68.02 | 67.69 | 67.82 | 67.52 | -0.12% | 10,194 |
| Dec 10, 2025 | 68.14 | 68.14 | 67.90 | 67.90 | 67.60 | -0.24% | 66,730 |
| Dec 9, 2025 | 68.40 | 68.46 | 68.06 | 68.06 | 67.76 | -0.44% | 37,693 |
| Dec 8, 2025 | 68.55 | 68.55 | 68.23 | 68.36 | 68.06 | -0.20% | 43,516 |
| Dec 5, 2025 | 68.68 | 68.68 | 68.41 | 68.50 | 68.20 | 0.23% | 14,967 |
| Dec 4, 2025 | 68.65 | 68.65 | 68.30 | 68.34 | 68.04 | -0.09% | 28,593 |
| Dec 3, 2025 | 69.00 | 69.00 | 68.32 | 68.40 | 68.10 | 0.12% | 71,964 |
| Dec 2, 2025 | 69.00 | 69.00 | 68.32 | 68.32 | 68.02 | 0.06% | 15,978 |