Skip to main content
Invex Therapeutics Ltd (ASX:IXC)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
0.00 (0.00%)
Mar 9, 2026, 3:03 PM AEST

Invex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.130.130.110.120.12-4.00%52,204
Mar 3, 20260.130.130.130.130.13-5,339
Mar 2, 20260.130.130.130.130.13-895
Feb 25, 20260.130.130.130.130.13-1,297
Feb 24, 20260.130.130.130.130.13-130,196
Feb 23, 20260.130.130.130.130.13-5,327
Feb 20, 20260.120.130.120.130.13-57,750
Feb 19, 20260.130.130.130.130.134.17%78,523
Feb 16, 20260.120.120.120.120.129.09%7,619
Feb 13, 20260.110.110.110.110.11-12.00%1,620
Feb 12, 20260.120.130.120.130.134.17%21,847
Feb 11, 20260.120.120.120.120.12-41,649
Feb 9, 20260.120.120.120.120.12-6,000
Feb 6, 20260.120.120.120.120.12-4.00%46,547
Feb 5, 20260.130.130.130.130.13-3,497
Feb 4, 20260.130.130.130.130.13-1,085
Feb 3, 20260.130.130.130.130.13-58,528
Feb 2, 20260.130.130.130.130.13-3.85%51
Jan 30, 20260.130.130.120.130.138.33%32,243
Jan 29, 20260.120.120.120.120.12-5,438
Jan 28, 20260.120.120.120.120.124.35%69,581
Jan 22, 20260.120.130.120.120.12-4.17%106,202
Jan 21, 20260.120.120.120.120.12-2
Jan 20, 20260.110.120.110.120.129.09%165,842
Jan 19, 20260.120.120.110.110.11-4.35%209,963
Jan 16, 20260.120.120.120.120.12-4.17%3,644
Jan 15, 20260.120.120.120.120.12-7.69%64,875
Jan 14, 20260.130.130.130.130.13-2
Jan 13, 20260.130.130.130.130.13-4,240
Jan 12, 20260.130.140.130.130.1318.18%253,192
Jan 8, 20260.120.120.110.110.11-8.33%341,677
Jan 7, 20260.120.120.120.120.12-2
Jan 6, 20260.130.130.120.120.12-4.00%58,244
Jan 2, 20260.130.130.130.130.134.17%1,900
Dec 30, 20250.140.140.120.120.12-7.69%48,603
Dec 29, 20250.130.130.130.130.134.00%5,438
Dec 24, 20250.130.130.120.130.138.70%177,488
Dec 18, 20250.120.120.120.120.12-4.17%15,000
Dec 16, 20250.120.120.120.120.12-7,742
Dec 12, 20250.120.120.120.120.12-6,589
Dec 9, 20250.120.120.120.120.12-53
Dec 5, 20250.140.140.120.120.12-11.11%310,000
Dec 3, 20250.140.140.140.140.14-115,505
Dec 2, 20250.140.140.140.140.14-1,576
Dec 1, 20250.130.140.130.140.1422.73%151,323
Nov 26, 20250.120.120.110.110.11-4.35%22,500
Nov 25, 20250.110.120.110.120.12-4.17%59,520
Nov 24, 20250.120.120.120.120.12-53
Nov 21, 20250.120.120.120.120.12-17
Nov 20, 20250.130.130.120.120.12-7.69%163,561
Nov 19, 20250.130.130.130.130.138.33%41,116
Nov 17, 20250.130.130.120.120.12-11.11%109,900
Nov 13, 20250.140.150.140.140.148.00%263,085
Nov 12, 20250.130.130.130.130.134.17%6,946
Nov 11, 20250.120.120.120.120.12-260
Nov 10, 20250.110.120.110.120.124.35%130,436
Nov 6, 20250.120.120.120.120.12-34,539
Oct 30, 20250.120.120.120.120.12-11.54%5,656
Oct 29, 20250.130.130.130.130.13-10.34%31,344
Oct 28, 20250.130.150.130.150.1526.09%140,359
Oct 27, 20250.120.120.120.120.12-11.54%8,993
Oct 24, 20250.130.130.130.130.1313.04%54,724
Oct 23, 20250.120.120.120.120.129.52%7,500
Oct 21, 20250.130.130.110.110.11-8.70%84,429
Oct 20, 20250.120.120.120.120.12-17.86%72,522
Oct 15, 20250.150.150.140.140.14-6.67%9,744
Oct 13, 20250.150.150.150.150.153.45%25,785
Oct 10, 20250.140.150.140.150.157.41%72,569
Oct 8, 20250.140.140.140.140.14-7,508
Oct 7, 20250.120.140.120.140.14-6.90%12,471
Oct 6, 20250.130.150.130.150.1520.83%22,857
Oct 3, 20250.150.150.110.120.12-20.00%113,412
Oct 2, 20250.160.160.150.150.15-6.25%10,731
Oct 1, 20250.100.160.100.160.163.23%317,133
Sep 30, 20250.160.160.160.160.16-3.13%81
Sep 23, 20250.160.180.160.160.163.23%429,363
Sep 22, 20250.120.160.120.160.1647.62%240,005
Sep 19, 20250.110.120.110.110.11-53,500
Sep 18, 20250.110.110.110.110.11-19.23%9,000
Sep 17, 20250.110.130.110.130.1318.18%28,893
Sep 16, 20250.110.110.110.110.1110.00%20,961
Sep 15, 20250.100.100.100.100.10-7,901
Sep 10, 20250.100.100.100.100.103.09%105,013
Sep 9, 20250.100.100.100.100.10-295
Sep 8, 20250.100.100.100.100.102.11%8
Sep 5, 20250.100.100.100.100.10-52,272