Skip to main content
Invex Therapeutics Ltd (ASX:IXC)
Australia flag Australia · Delayed Price · Currency is AUD
0.130
-0.010 (-7.14%)
Apr 29, 2026, 12:28 PM AEST

Invex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.130.130.13-7.14%80,687
Apr 28, 20260.120.140.120.140.1427.27%263,289
Apr 27, 20260.110.110.110.110.1110.00%10,000
Apr 22, 20260.100.100.100.100.10-1,853
Apr 21, 20260.100.100.100.100.107.53%27,470
Apr 20, 20260.100.100.090.090.09-8,840
Apr 16, 20260.100.100.090.090.09-2.11%3,619
Apr 15, 20260.090.100.090.100.105.56%63,428
Apr 13, 20260.090.090.090.090.09-8,700
Apr 10, 20260.090.090.090.090.09-2.17%24,787
Apr 9, 20260.090.090.090.090.09-19,395
Apr 7, 20260.090.090.090.090.09-8.00%12,157
Apr 1, 20260.100.100.100.100.10-467
Mar 30, 20260.100.100.100.100.10-62
Mar 27, 20260.100.100.100.100.10-1,176
Mar 18, 20260.100.110.100.100.10-4.76%82,892
Mar 16, 20260.110.110.110.110.11-67,635
Mar 13, 20260.110.110.110.110.11-5,341
Mar 12, 20260.110.110.110.110.11-4.55%36,000
Mar 9, 20260.110.110.110.110.11-8.33%1,716
Mar 4, 20260.130.130.110.120.12-4.00%52,204
Mar 3, 20260.130.130.130.130.13-5,339
Mar 2, 20260.130.130.130.130.13-895
Feb 25, 20260.130.130.130.130.13-1,297
Feb 24, 20260.130.130.130.130.13-130,196
Feb 23, 20260.130.130.130.130.13-5,327
Feb 20, 20260.120.130.120.130.13-57,750
Feb 19, 20260.130.130.130.130.134.17%78,523
Feb 16, 20260.120.120.120.120.129.09%7,619
Feb 13, 20260.110.110.110.110.11-12.00%1,620
Feb 12, 20260.120.130.120.130.134.17%21,847
Feb 11, 20260.120.120.120.120.12-41,649
Feb 9, 20260.120.120.120.120.12-6,000
Feb 6, 20260.120.120.120.120.12-4.00%46,547
Feb 5, 20260.130.130.130.130.13-3,497
Feb 4, 20260.130.130.130.130.13-1,085
Feb 3, 20260.130.130.130.130.13-58,528
Feb 2, 20260.130.130.130.130.13-3.85%51
Jan 30, 20260.130.130.120.130.138.33%32,243
Jan 29, 20260.120.120.120.120.12-5,438
Jan 28, 20260.120.120.120.120.124.35%69,581
Jan 22, 20260.120.130.120.120.12-4.17%106,202
Jan 21, 20260.120.120.120.120.12-2
Jan 20, 20260.110.120.110.120.129.09%165,842
Jan 19, 20260.120.120.110.110.11-4.35%209,963
Jan 16, 20260.120.120.120.120.12-4.17%3,644
Jan 15, 20260.120.120.120.120.12-7.69%64,875
Jan 14, 20260.130.130.130.130.13-2
Jan 13, 20260.130.130.130.130.13-4,240
Jan 12, 20260.130.140.130.130.1318.18%253,192
Jan 8, 20260.120.120.110.110.11-8.33%341,677
Jan 7, 20260.120.120.120.120.12-2
Jan 6, 20260.130.130.120.120.12-4.00%58,244
Jan 2, 20260.130.130.130.130.134.17%1,900
Dec 30, 20250.140.140.120.120.12-7.69%48,603
Dec 29, 20250.130.130.130.130.134.00%5,438
Dec 24, 20250.130.130.120.130.138.70%177,488
Dec 18, 20250.120.120.120.120.12-4.17%15,000
Dec 16, 20250.120.120.120.120.12-7,742
Dec 12, 20250.120.120.120.120.12-6,589
Dec 9, 20250.120.120.120.120.12-53
Dec 5, 20250.140.140.120.120.12-11.11%310,000
Dec 3, 20250.140.140.140.140.14-115,505
Dec 2, 20250.140.140.140.140.14-1,576
Dec 1, 20250.130.140.130.140.1422.73%151,323
Nov 26, 20250.120.120.110.110.11-4.35%22,500
Nov 25, 20250.110.120.110.120.12-4.17%59,520
Nov 24, 20250.120.120.120.120.12-53
Nov 21, 20250.120.120.120.120.12-17
Nov 20, 20250.130.130.120.120.12-7.69%163,561
Nov 19, 20250.130.130.130.130.138.33%41,116
Nov 17, 20250.130.130.120.120.12-11.11%109,900
Nov 13, 20250.140.150.140.140.148.00%263,085
Nov 12, 20250.130.130.130.130.134.17%6,946
Nov 11, 20250.120.120.120.120.12-260
Nov 10, 20250.110.120.110.120.124.35%130,436
Nov 6, 20250.120.120.120.120.12-34,539
Oct 30, 20250.120.120.120.120.12-11.54%5,656
Oct 29, 20250.130.130.130.130.13-10.34%31,344