ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	99.16	99.22	99.01	99.03	99.03	-0.14%	7,712
Mar 6, 2026	99.54	99.54	99.17	99.17	99.17	-0.22%	1,490
Mar 5, 2026	99.39	99.39	99.28	99.39	99.39	-0.35%	39,047
Mar 4, 2026	99.69	99.74	99.62	99.74	99.40	0.11%	3,201
Mar 3, 2026	99.86	99.86	99.60	99.63	99.29	-0.23%	1,789
Mar 2, 2026	99.96	100.00	99.79	99.86	99.52	-	1,170
Feb 27, 2026	99.86	99.87	99.77	99.86	99.52	0.15%	831
Feb 26, 2026	99.80	99.82	99.71	99.71	99.37	-	8,756
Feb 25, 2026	99.80	99.82	99.64	99.71	99.37	-0.10%	1,220
Feb 24, 2026	99.78	99.81	99.67	99.81	99.47	0.05%	2,285
Feb 23, 2026	99.75	99.76	99.64	99.76	99.42	0.04%	3,045
Feb 20, 2026	99.70	99.72	99.63	99.72	99.38	0.09%	2,010
Feb 19, 2026	99.73	99.73	99.54	99.63	99.29	-0.06%	2,044
Feb 18, 2026	99.65	99.73	99.61	99.69	99.35	-0.04%	213
Feb 17, 2026	99.71	99.73	99.65	99.73	99.39	0.08%	1,780
Feb 16, 2026	99.68	99.68	99.55	99.65	99.31	0.14%	2,910
Feb 13, 2026	99.58	99.67	99.51	99.51	99.17	-0.06%	1,310
Feb 12, 2026	99.61	99.61	99.48	99.57	99.23	-0.03%	441
Feb 11, 2026	99.60	99.62	99.48	99.60	99.26	0.06%	1,050
Feb 10, 2026	99.55	99.55	99.45	99.54	99.20	0.09%	2,832
Feb 9, 2026	99.50	99.50	99.36	99.45	99.11	-0.03%	214
Feb 6, 2026	99.43	99.50	99.41	99.48	99.14	0.04%	422
Feb 5, 2026	99.47	99.47	99.34	99.44	99.10	-0.28%	1,410
Feb 4, 2026	99.70	99.72	99.64	99.72	99.03	0.08%	375
Feb 3, 2026	99.85	99.85	99.64	99.64	98.95	-0.03%	1,250
Feb 2, 2026	99.76	99.79	99.67	99.67	98.98	0.03%	1,826
Jan 30, 2026	99.70	99.74	99.64	99.64	98.95	-0.08%	2,322
Jan 29, 2026	99.70	99.75	99.65	99.72	99.03	0.04%	1,193
Jan 28, 2026	99.66	99.71	99.53	99.68	98.99	0.04%	2,889
Jan 27, 2026	99.69	99.69	99.54	99.64	98.95	-	1,332
Jan 23, 2026	99.72	99.72	99.64	99.64	98.95	-0.09%	1,948
Jan 22, 2026	99.83	99.83	99.63	99.73	99.04	-0.03%	3,098
Jan 21, 2026	99.75	99.77	99.67	99.76	99.07	0.12%	817
Jan 20, 2026	99.83	99.83	99.62	99.64	98.95	-0.11%	1,597
Jan 19, 2026	99.82	99.82	99.67	99.75	99.06	0.06%	983
Jan 16, 2026	99.78	99.78	99.69	99.69	99.00	-	4,241
Jan 15, 2026	99.75	99.78	99.69	99.69	99.00	0.05%	487
Jan 14, 2026	99.70	99.70	99.64	99.64	98.95	-0.05%	1,190
Jan 13, 2026	99.70	99.71	99.59	99.69	99.00	0.13%	439
Jan 12, 2026	99.61	99.69	99.56	99.56	98.87	-0.02%	1,113
Jan 9, 2026	99.59	99.67	99.58	99.58	98.89	-0.06%	1,302
Jan 8, 2026	99.67	99.67	99.60	99.64	98.95	0.12%	982
Jan 7, 2026	99.58	99.58	99.40	99.52	98.83	-0.38%	2,411
Jan 6, 2026	99.99	99.99	99.76	99.90	98.83	0.05%	1,717
Jan 5, 2026	99.95	99.95	99.78	99.85	98.78	0.04%	956
Jan 2, 2026	99.93	99.93	99.65	99.81	98.74	0.02%	3,953
Dec 31, 2025	99.72	99.80	99.67	99.79	98.72	0.07%	5,534
Dec 30, 2025	99.86	99.86	99.72	99.72	98.65	-0.06%	727
Dec 29, 2025	99.90	99.90	99.76	99.78	98.71	0.02%	3,674
Dec 24, 2025	100.62	103.00	99.76	99.76	98.69	-0.71%	2,463
Dec 23, 2025	99.82	100.47	99.59	100.47	99.40	0.79%	4,770
Dec 22, 2025	99.70	99.70	99.62	99.68	98.62	-0.02%	1,997
Dec 19, 2025	99.73	99.74	99.70	99.70	98.64	0.02%	3,127
Dec 18, 2025	99.56	99.70	99.56	99.68	98.62	0.01%	1,348
Dec 17, 2025	99.71	99.71	99.57	99.67	98.61	0.01%	2,537
Dec 16, 2025	99.58	99.70	99.58	99.66	98.60	0.09%	2,095
Dec 15, 2025	99.73	99.73	99.53	99.57	98.51	-0.02%	3,294
Dec 12, 2025	99.56	99.60	99.53	99.59	98.53	0.02%	4,067
Dec 11, 2025	99.52	99.57	99.49	99.57	98.51	0.13%	2,980
Dec 10, 2025	99.50	99.50	99.38	99.44	98.38	-0.03%	1,824
Dec 9, 2025	99.52	99.67	99.47	99.47	98.41	-0.11%	22,320
Dec 8, 2025	99.60	99.60	99.45	99.58	98.52	0.09%	1,139
Dec 5, 2025	99.60	99.60	99.49	99.49	98.43	-0.29%	3,764
Dec 4, 2025	99.98	99.98	99.78	99.78	98.39	-0.06%	1,515
Dec 3, 2025	99.95	100.00	99.84	99.84	98.45	-0.11%	2,368
Dec 2, 2025	99.99	99.99	99.92	99.95	98.55	-0.04%	1,853
Dec 1, 2025	100.02	100.02	99.90	99.99	98.59	0.10%	2,457
Nov 28, 2025	100.04	100.05	99.89	99.89	98.50	-0.14%	2,379
Nov 27, 2025	99.89	100.04	99.89	100.03	98.63	0.14%	6,750
Nov 26, 2025	100.02	100.03	99.89	99.89	98.50	-0.16%	2,881
Nov 25, 2025	100.15	100.16	100.02	100.05	98.65	-0.02%	1,008
Nov 24, 2025	100.13	100.13	99.99	100.07	98.67	-	720
Nov 21, 2025	100.15	100.15	100.03	100.07	98.67	0.05%	737
Nov 20, 2025	99.95	100.03	99.94	100.02	98.62	-0.02%	2,756
Nov 19, 2025	100.02	100.09	99.99	100.04	98.64	0.05%	1,776
Nov 18, 2025	100.02	100.02	99.93	99.99	98.59	0.10%	1,891
Nov 17, 2025	100.00	100.00	99.89	99.89	98.50	-	696
Nov 14, 2025	99.97	99.97	99.88	99.89	98.50	0.01%	2,839
Nov 13, 2025	99.97	100.05	99.85	99.88	98.49	-0.08%	1,095
Nov 12, 2025	100.07	100.08	99.96	99.96	98.56	0.01%	1,319
Nov 11, 2025	100.07	100.07	99.95	99.95	98.55	-0.04%	5,363
Nov 10, 2025	99.95	100.00	99.95	99.99	98.59	0.02%	810
Nov 7, 2025	100.08	100.08	99.97	99.97	98.57	-0.33%	1,652
Nov 6, 2025	100.32	100.32	100.27	100.30	98.58	-0.02%	1,124
Nov 5, 2025	100.33	100.33	100.32	100.32	98.60	0.11%	1,253
Nov 4, 2025	100.40	100.40	100.21	100.21	98.49	-0.10%	2,084
Nov 3, 2025	100.33	100.34	100.25	100.31	98.59	-0.01%	5,119
Oct 31, 2025	100.33	100.34	100.25	100.32	98.60	0.02%	3,175
Oct 30, 2025	100.28	100.32	100.25	100.30	98.58	-0.02%	1,935
Oct 29, 2025	100.46	100.46	100.27	100.32	98.60	-0.04%	653
Oct 28, 2025	100.44	100.44	100.35	100.36	98.64	-0.09%	177
Oct 27, 2025	100.30	100.47	100.30	100.45	98.73	0.03%	2,137
Oct 24, 2025	100.43	100.47	100.39	100.42	98.70	-0.03%	361
Oct 23, 2025	100.43	100.45	100.40	100.45	98.73	0.06%	2,656
Oct 22, 2025	100.42	100.43	100.38	100.39	98.67	-0.08%	823
Oct 21, 2025	100.48	100.49	100.39	100.47	98.75	0.05%	2,598
Oct 20, 2025	100.45	100.45	100.35	100.42	98.70	-	16,611
Oct 17, 2025	100.42	100.48	100.42	100.42	98.70	0.07%	137
Oct 16, 2025	100.26	100.37	100.14	100.35	98.63	0.15%	9,444
Oct 15, 2025	100.23	100.24	100.19	100.20	98.48	-0.01%	2,149