ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.60	99.60	99.49	99.49	99.49	-0.29%	3,764
Dec 4, 2025	99.98	99.98	99.78	99.78	99.45	-0.06%	1,515
Dec 3, 2025	99.95	100.00	99.84	99.84	99.51	-0.11%	2,368
Dec 2, 2025	99.99	99.99	99.92	99.95	99.62	-0.04%	1,853
Dec 1, 2025	100.02	100.02	99.90	99.99	99.66	0.10%	2,457
Nov 28, 2025	100.04	100.05	99.89	99.89	99.56	-0.14%	2,379
Nov 27, 2025	99.89	100.04	99.89	100.03	99.70	0.14%	6,750
Nov 26, 2025	100.02	100.03	99.89	99.89	99.56	-0.16%	2,881
Nov 25, 2025	100.15	100.16	100.02	100.05	99.72	-0.02%	1,008
Nov 24, 2025	100.13	100.13	99.99	100.07	99.74	-	720
Nov 21, 2025	100.15	100.15	100.03	100.07	99.74	0.05%	737
Nov 20, 2025	99.95	100.03	99.94	100.02	99.69	-0.02%	2,756
Nov 19, 2025	100.02	100.09	99.99	100.04	99.71	0.05%	1,776
Nov 18, 2025	100.02	100.02	99.93	99.99	99.66	0.10%	1,891
Nov 17, 2025	100.00	100.00	99.89	99.89	99.56	-	696
Nov 14, 2025	99.97	99.97	99.88	99.89	99.56	0.01%	2,839
Nov 13, 2025	99.97	100.05	99.85	99.88	99.55	-0.08%	1,095
Nov 12, 2025	100.07	100.08	99.96	99.96	99.63	0.01%	1,319
Nov 11, 2025	100.07	100.07	99.95	99.95	99.62	-0.04%	5,363
Nov 10, 2025	99.95	100.00	99.95	99.99	99.66	0.02%	810
Nov 7, 2025	100.08	100.08	99.97	99.97	99.64	-0.33%	1,652
Nov 6, 2025	100.32	100.32	100.27	100.30	99.64	-0.02%	1,124
Nov 5, 2025	100.33	100.33	100.32	100.32	99.66	0.11%	1,253
Nov 4, 2025	100.40	100.40	100.21	100.21	99.56	-0.10%	2,084
Nov 3, 2025	100.33	100.34	100.25	100.31	99.65	-0.01%	5,119
Oct 31, 2025	100.33	100.34	100.25	100.32	99.66	0.02%	3,175
Oct 30, 2025	100.28	100.32	100.25	100.30	99.64	-0.02%	1,935
Oct 29, 2025	100.46	100.46	100.27	100.32	99.66	-0.04%	653
Oct 28, 2025	100.44	100.44	100.35	100.36	99.70	-0.09%	177
Oct 27, 2025	100.30	100.47	100.30	100.45	99.79	0.03%	2,137
Oct 24, 2025	100.43	100.47	100.39	100.42	99.76	-0.03%	361
Oct 23, 2025	100.43	100.45	100.40	100.45	99.79	0.06%	2,656
Oct 22, 2025	100.42	100.43	100.38	100.39	99.73	-0.08%	823
Oct 21, 2025	100.48	100.49	100.39	100.47	99.81	0.05%	2,598
Oct 20, 2025	100.45	100.45	100.35	100.42	99.76	-	16,611
Oct 17, 2025	100.42	100.48	100.42	100.42	99.76	0.07%	137
Oct 16, 2025	100.26	100.37	100.14	100.35	99.69	0.15%	9,444
Oct 15, 2025	100.23	100.24	100.19	100.20	99.55	-0.01%	2,149
Oct 14, 2025	100.22	100.22	100.12	100.21	99.56	-0.01%	1,682
Oct 13, 2025	100.19	100.31	100.13	100.22	99.57	0.10%	4,475
Oct 10, 2025	100.04	100.12	100.02	100.12	99.47	-0.29%	677
Oct 9, 2025	100.46	100.57	100.41	100.41	99.36	-0.11%	1,438
Oct 8, 2025	100.43	100.52	100.40	100.52	99.47	0.04%	1,485
Oct 7, 2025	100.55	100.55	100.46	100.48	99.43	-0.05%	1,982
Oct 6, 2025	100.49	100.53	100.34	100.53	99.48	0.02%	2,030
Oct 3, 2025	100.52	100.52	100.39	100.51	99.46	0.04%	4,143
Oct 2, 2025	100.47	100.47	100.34	100.47	99.42	0.04%	3,827
Oct 1, 2025	100.44	100.44	100.30	100.43	99.38	-0.03%	486
Sep 30, 2025	100.43	100.46	100.43	100.46	99.41	0.04%	745
Sep 29, 2025	100.34	100.42	100.34	100.42	99.37	0.13%	3,690
Sep 26, 2025	100.30	100.30	100.18	100.29	99.24	0.04%	1,512
Sep 25, 2025	100.40	100.40	100.21	100.25	99.20	-0.16%	9,324
Sep 24, 2025	100.50	100.50	100.34	100.41	99.36	-0.07%	2,068
Sep 23, 2025	100.44	100.48	100.39	100.48	99.43	0.05%	586
Sep 22, 2025	100.35	100.45	100.35	100.43	99.38	-0.03%	3,771
Sep 19, 2025	100.42	100.47	100.42	100.46	99.41	0.13%	2,895
Sep 18, 2025	100.40	100.44	100.31	100.33	99.28	-0.02%	3,353
Sep 17, 2025	100.40	100.40	100.30	100.35	99.30	-0.01%	1,216
Sep 16, 2025	100.38	100.38	100.28	100.36	99.31	0.07%	1,338
Sep 15, 2025	100.30	100.30	100.19	100.29	99.24	0.11%	778
Sep 12, 2025	100.38	100.39	100.18	100.18	99.13	-0.08%	844
Sep 11, 2025	100.26	100.37	100.25	100.26	99.21	0.02%	3,331
Sep 10, 2025	100.29	100.30	100.24	100.24	99.19	-0.07%	2,422
Sep 9, 2025	100.19	100.33	100.19	100.31	99.26	0.06%	254
Sep 8, 2025	100.22	100.25	100.20	100.25	99.20	0.05%	667
Sep 5, 2025	100.19	100.20	100.08	100.20	99.15	-0.32%	818
Sep 4, 2025	100.47	100.52	100.46	100.52	99.12	0.20%	2,778
Sep 3, 2025	100.43	100.43	100.32	100.32	98.92	-0.06%	3,937
Sep 2, 2025	100.50	100.55	100.38	100.38	98.98	-	3,327
Sep 1, 2025	100.54	100.54	100.38	100.38	98.98	-0.18%	2,289
Aug 29, 2025	100.52	100.57	100.52	100.56	99.16	0.02%	236
Aug 28, 2025	100.52	100.54	100.51	100.54	99.14	0.17%	3,195
Aug 27, 2025	100.38	100.50	100.37	100.37	98.97	-0.01%	606
Aug 26, 2025	100.54	100.54	100.38	100.38	98.98	-0.07%	1,090
Aug 25, 2025	100.54	100.55	100.45	100.45	99.05	0.01%	1,959
Aug 22, 2025	100.39	100.45	100.29	100.44	99.04	0.03%	3,657
Aug 21, 2025	100.38	100.43	100.33	100.41	99.01	0.03%	2,051
Aug 20, 2025	100.35	100.41	100.28	100.38	98.98	0.16%	1,564
Aug 19, 2025	100.41	100.41	100.22	100.22	98.82	-0.17%	5,806
Aug 18, 2025	100.36	100.39	100.33	100.39	98.99	0.06%	2,573
Aug 15, 2025	100.32	100.38	100.32	100.33	98.93	0.12%	835
Aug 14, 2025	100.31	100.33	100.21	100.21	98.81	0.03%	1,305
Aug 13, 2025	100.26	100.26	100.18	100.18	98.78	0.01%	907
Aug 12, 2025	100.19	100.19	100.07	100.17	98.77	0.12%	1,891
Aug 11, 2025	100.12	100.15	100.05	100.05	98.65	-0.07%	2,701
Aug 8, 2025	100.17	100.17	100.01	100.12	98.72	-0.01%	16,672
Aug 7, 2025	100.14	100.14	100.02	100.13	98.73	0.01%	868
Aug 6, 2025	100.16	100.16	100.05	100.12	98.72	0.02%	1,458
Aug 5, 2025	100.22	100.22	100.03	100.10	98.70	-0.38%	4,947
Aug 4, 2025	100.57	100.57	100.48	100.48	98.67	0.03%	3,761
Aug 1, 2025	100.47	100.47	100.30	100.45	98.64	0.05%	2,625
Jul 31, 2025	100.49	100.49	100.32	100.40	98.60	-0.07%	2,044
Jul 30, 2025	100.30	100.47	100.30	100.47	98.66	0.09%	1,274
Jul 29, 2025	100.38	100.38	100.25	100.38	98.58	0.04%	2,364
Jul 28, 2025	100.33	100.35	100.24	100.34	98.54	0.05%	1,880
Jul 25, 2025	100.34	100.34	100.20	100.29	98.49	0.02%	843
Jul 24, 2025	100.31	100.31	100.18	100.27	98.47	-0.03%	2,043
Jul 23, 2025	100.33	100.33	100.30	100.30	98.50	-	211
Jul 22, 2025	100.31	100.31	100.25	100.30	98.50	0.03%	1,788
Jul 21, 2025	100.31	100.32	100.22	100.27	98.47	0.11%	1,140