ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	99.09	99.17	99.08	99.08	99.08	-0.10%	382
Apr 27, 2026	99.20	99.20	99.13	99.18	99.18	-0.01%	1,138
Apr 24, 2026	99.18	99.19	99.08	99.19	99.19	0.04%	2,862
Apr 23, 2026	99.14	99.22	99.05	99.15	99.15	-0.10%	3,828
Apr 22, 2026	99.26	99.26	99.14	99.25	99.25	-0.01%	1,192
Apr 21, 2026	99.20	99.27	99.15	99.26	99.26	0.13%	594
Apr 20, 2026	99.15	99.18	99.13	99.13	99.13	0.02%	1,429
Apr 17, 2026	99.11	99.11	99.02	99.11	99.11	-	993
Apr 16, 2026	99.14	99.14	99.06	99.11	99.11	0.01%	1,756
Apr 15, 2026	99.17	99.17	99.02	99.10	99.10	0.12%	671
Apr 14, 2026	99.04	99.06	98.98	98.98	98.98	0.02%	4,322
Apr 13, 2026	98.95	98.96	98.87	98.96	98.96	-0.05%	1,985
Apr 10, 2026	98.89	99.02	98.89	99.01	99.01	-	2,170
Apr 9, 2026	98.95	99.01	98.89	99.01	99.01	-0.28%	1,177
Apr 8, 2026	99.62	99.62	99.29	99.29	98.87	0.07%	471
Apr 7, 2026	99.31	99.31	99.20	99.22	98.80	-0.03%	815
Apr 2, 2026	99.33	99.33	99.16	99.25	98.83	-0.06%	1,663
Apr 1, 2026	99.18	99.31	99.18	99.31	98.89	0.06%	2,084
Mar 31, 2026	99.19	99.25	99.15	99.25	98.83	0.17%	1,488
Mar 30, 2026	99.06	99.08	99.03	99.08	98.66	0.09%	3,410
Mar 27, 2026	98.99	99.11	98.99	98.99	98.57	-0.15%	4,488
Mar 26, 2026	99.12	99.16	99.02	99.14	98.72	0.02%	1,062
Mar 25, 2026	99.12	99.21	99.11	99.12	98.70	0.11%	1,158
Mar 24, 2026	99.03	99.04	99.00	99.01	98.59	0.15%	1,152
Mar 23, 2026	98.90	98.94	98.78	98.86	98.44	-0.15%	3,680
Mar 20, 2026	99.01	99.10	99.01	99.01	98.59	-0.15%	1,752
Mar 19, 2026	99.24	99.24	99.06	99.16	98.74	-0.10%	565
Mar 18, 2026	99.25	99.26	99.17	99.26	98.84	0.01%	1,083
Mar 17, 2026	99.23	99.25	99.11	99.25	98.83	0.09%	905
Mar 16, 2026	99.07	99.19	99.05	99.16	98.74	-0.03%	3,109
Mar 13, 2026	99.20	99.23	99.11	99.19	98.77	0.12%	3,375
Mar 12, 2026	99.14	99.20	99.06	99.07	98.65	-0.21%	1,698
Mar 11, 2026	99.22	99.28	99.18	99.28	98.86	0.16%	1,493
Mar 10, 2026	99.25	99.26	99.12	99.12	98.70	0.09%	1,862
Mar 9, 2026	99.16	99.22	99.01	99.03	98.61	-0.14%	7,712
Mar 6, 2026	99.54	99.54	99.17	99.17	98.75	-0.22%	1,490
Mar 5, 2026	99.39	99.39	99.28	99.39	98.97	-0.35%	39,047
Mar 4, 2026	99.69	99.74	99.62	99.74	98.98	0.11%	3,201
Mar 3, 2026	99.86	99.86	99.60	99.63	98.87	-0.23%	1,789
Mar 2, 2026	99.96	100.00	99.79	99.86	99.10	-	1,170
Feb 27, 2026	99.86	99.87	99.77	99.86	99.10	0.15%	831
Feb 26, 2026	99.80	99.82	99.71	99.71	98.95	-	8,756
Feb 25, 2026	99.80	99.82	99.64	99.71	98.95	-0.10%	1,220
Feb 24, 2026	99.78	99.81	99.67	99.81	99.05	0.05%	2,285
Feb 23, 2026	99.75	99.76	99.64	99.76	99.00	0.04%	3,045
Feb 20, 2026	99.70	99.72	99.63	99.72	98.96	0.09%	2,010
Feb 19, 2026	99.73	99.73	99.54	99.63	98.87	-0.06%	2,044
Feb 18, 2026	99.65	99.73	99.61	99.69	98.93	-0.04%	213
Feb 17, 2026	99.71	99.73	99.65	99.73	98.97	0.08%	1,780
Feb 16, 2026	99.68	99.68	99.55	99.65	98.89	0.14%	2,910
Feb 13, 2026	99.58	99.67	99.51	99.51	98.75	-0.06%	1,310
Feb 12, 2026	99.61	99.61	99.48	99.57	98.81	-0.03%	441
Feb 11, 2026	99.60	99.62	99.48	99.60	98.84	0.06%	1,050
Feb 10, 2026	99.55	99.55	99.45	99.54	98.78	0.09%	2,832
Feb 9, 2026	99.50	99.50	99.36	99.45	98.69	-0.03%	214
Feb 6, 2026	99.43	99.50	99.41	99.48	98.72	0.04%	422
Feb 5, 2026	99.47	99.47	99.34	99.44	98.68	-0.28%	1,410
Feb 4, 2026	99.70	99.72	99.64	99.72	98.61	0.08%	375
Feb 3, 2026	99.85	99.85	99.64	99.64	98.53	-0.03%	1,250
Feb 2, 2026	99.76	99.79	99.67	99.67	98.56	0.03%	1,826
Jan 30, 2026	99.70	99.74	99.64	99.64	98.53	-0.08%	2,322
Jan 29, 2026	99.70	99.75	99.65	99.72	98.61	0.04%	1,193
Jan 28, 2026	99.66	99.71	99.53	99.68	98.57	0.04%	2,889
Jan 27, 2026	99.69	99.69	99.54	99.64	98.53	-	1,332
Jan 23, 2026	99.72	99.72	99.64	99.64	98.53	-0.09%	1,948
Jan 22, 2026	99.83	99.83	99.63	99.73	98.62	-0.03%	3,098
Jan 21, 2026	99.75	99.77	99.67	99.76	98.65	0.12%	817
Jan 20, 2026	99.83	99.83	99.62	99.64	98.53	-0.11%	1,597
Jan 19, 2026	99.82	99.82	99.67	99.75	98.64	0.06%	983
Jan 16, 2026	99.78	99.78	99.69	99.69	98.58	-	4,241
Jan 15, 2026	99.75	99.78	99.69	99.69	98.58	0.05%	487
Jan 14, 2026	99.70	99.70	99.64	99.64	98.53	-0.05%	1,190
Jan 13, 2026	99.70	99.71	99.59	99.69	98.58	0.13%	439
Jan 12, 2026	99.61	99.69	99.56	99.56	98.45	-0.02%	1,113
Jan 9, 2026	99.59	99.67	99.58	99.58	98.47	-0.06%	1,302
Jan 8, 2026	99.67	99.67	99.60	99.64	98.53	0.12%	982
Jan 7, 2026	99.58	99.58	99.40	99.52	98.41	-0.38%	2,411
Jan 6, 2026	99.99	99.99	99.76	99.90	98.41	0.05%	1,717
Jan 5, 2026	99.95	99.95	99.78	99.85	98.36	0.04%	956
Jan 2, 2026	99.93	99.93	99.65	99.81	98.32	0.02%	3,953
Dec 31, 2025	99.72	99.80	99.67	99.79	98.30	0.07%	5,534
Dec 30, 2025	99.86	99.86	99.72	99.72	98.24	-0.06%	727
Dec 29, 2025	99.90	99.90	99.76	99.78	98.29	0.02%	3,674
Dec 24, 2025	100.62	103.00	99.76	99.76	98.27	-0.71%	2,463
Dec 23, 2025	99.82	100.47	99.59	100.47	98.97	0.79%	4,770
Dec 22, 2025	99.70	99.70	99.62	99.68	98.20	-0.02%	1,997
Dec 19, 2025	99.73	99.74	99.70	99.70	98.22	0.02%	3,127
Dec 18, 2025	99.56	99.70	99.56	99.68	98.20	0.01%	1,348
Dec 17, 2025	99.71	99.71	99.57	99.67	98.19	0.01%	2,537
Dec 16, 2025	99.58	99.70	99.58	99.66	98.18	0.09%	2,095
Dec 15, 2025	99.73	99.73	99.53	99.57	98.09	-0.02%	3,294
Dec 12, 2025	99.56	99.60	99.53	99.59	98.11	0.02%	4,067
Dec 11, 2025	99.52	99.57	99.49	99.57	98.09	0.13%	2,980
Dec 10, 2025	99.50	99.50	99.38	99.44	97.96	-0.03%	1,824
Dec 9, 2025	99.52	99.67	99.47	99.47	97.99	-0.11%	22,320
Dec 8, 2025	99.60	99.60	99.45	99.58	98.10	0.09%	1,139
Dec 5, 2025	99.60	99.60	99.49	99.49	98.01	-0.29%	3,764
Dec 4, 2025	99.98	99.98	99.78	99.78	97.97	-0.06%	1,515
Dec 3, 2025	99.95	100.00	99.84	99.84	98.03	-0.11%	2,368
Dec 2, 2025	99.99	99.99	99.92	99.95	98.14	-0.04%	1,853