Skip to main content
Janison Education Group Limited (ASX:JAN)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
+0.025 (16.67%)
At close: Mar 10, 2026

Janison Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.150.150.15-16.67%117,178
Mar 6, 20260.190.190.180.180.18-2.70%20,180
Mar 5, 20260.190.190.180.190.19-2.63%11,527
Mar 4, 20260.210.210.180.190.19-7.32%28,583
Mar 3, 20260.190.210.190.210.217.89%56,983
Mar 2, 20260.190.190.190.190.19-7.32%7,303
Feb 27, 20260.210.210.210.210.212.50%3,423
Feb 26, 20260.200.200.200.200.20-37,426
Feb 25, 20260.190.200.190.200.20-57,321
Feb 24, 20260.200.210.190.200.20-4.76%412,198
Feb 23, 20260.220.220.210.210.21-4.55%41,446
Feb 18, 20260.220.220.220.220.224.76%80,000
Feb 17, 20260.210.210.210.210.21-49,016
Feb 16, 20260.210.210.210.210.21-2.33%309
Feb 13, 20260.210.220.210.220.224.88%31,975
Feb 12, 20260.230.230.210.210.21-8.89%20,987
Feb 11, 20260.230.230.230.230.23-2,500
Feb 10, 20260.230.230.230.230.23-3,131
Feb 9, 20260.210.230.210.230.239.76%15,670
Feb 6, 20260.210.210.210.210.21-2.38%37,657
Feb 5, 20260.210.210.210.210.21-2.33%21,593
Feb 4, 20260.210.230.210.220.22-14.00%16,092
Feb 2, 20260.260.260.250.250.25-3.85%43,253
Jan 30, 20260.260.260.260.260.26-3,423
Jan 29, 20260.260.260.260.260.26-17,071
Jan 28, 20260.260.260.260.260.261.96%62,201
Jan 27, 20260.260.260.260.260.26-1.92%268,585
Jan 22, 20260.260.260.260.260.26-3.70%55,000
Jan 21, 20260.260.270.260.270.27-5,911
Jan 20, 20260.260.270.260.270.27-5,998
Jan 19, 20260.260.270.260.270.271.89%12,849
Jan 16, 20260.270.270.260.270.27-24,055
Jan 15, 20260.270.270.260.270.27-11,862
Jan 14, 20260.270.270.270.270.27-677
Jan 13, 20260.260.270.260.270.27-9,481
Jan 12, 20260.260.270.260.270.271.92%10,008
Jan 9, 20260.260.260.260.260.26-26,929
Jan 8, 20260.280.280.260.260.26-8.77%27,045
Jan 7, 20260.290.290.290.290.29-5,789
Jan 6, 20260.280.290.280.290.293.64%3,429
Jan 5, 20260.280.280.280.280.28-5.17%102
Jan 2, 20260.290.290.280.290.29-20,100
Dec 31, 20250.290.290.280.290.291.75%106,172
Dec 30, 20250.280.290.280.290.291.79%614
Dec 29, 20250.290.290.280.280.28-1.75%24,380
Dec 24, 20250.280.290.280.290.291.79%9,813
Dec 23, 20250.280.290.280.280.281.82%32,685
Dec 22, 20250.290.290.280.280.28-3.51%53,803
Dec 19, 20250.280.290.270.290.297.55%198,143
Dec 18, 20250.260.300.250.270.2710.42%705,453
Dec 16, 20250.240.240.240.240.24-788
Dec 15, 20250.240.240.240.240.242.13%45
Dec 11, 20250.230.240.230.240.24-4.08%9,044
Dec 10, 20250.240.250.230.250.252.08%9,127
Dec 9, 20250.230.240.230.240.244.35%54,862
Dec 5, 20250.230.230.230.230.23-3,000
Dec 4, 20250.230.230.230.230.23-178
Dec 2, 20250.230.230.230.230.239.52%1,000
Dec 1, 20250.210.210.210.210.21-8.70%21,000
Nov 28, 20250.230.230.220.230.23-6.12%36,648
Nov 27, 20250.250.250.250.250.25-500
Nov 26, 20250.230.250.230.250.2511.36%84,730
Nov 25, 20250.220.220.220.220.22-7,739
Nov 24, 20250.210.220.210.220.22-121,897
Nov 21, 20250.230.230.220.220.22-2.22%9,871
Nov 20, 20250.230.230.230.230.23-604
Nov 19, 20250.230.230.230.230.23-81,111
Nov 18, 20250.220.230.220.230.235.88%141,159
Nov 17, 20250.220.220.210.210.211.19%37,325
Nov 14, 20250.210.210.210.210.21-45,335
Nov 13, 20250.210.210.210.210.21-6.67%7,700
Nov 10, 20250.220.230.210.230.232.27%38,547
Nov 7, 20250.220.230.220.220.22-49,038
Nov 6, 20250.220.220.220.220.22-2.22%37,021
Nov 5, 20250.220.230.220.230.23-26,517
Nov 4, 20250.220.230.220.230.232.27%81,630
Nov 3, 20250.220.220.220.220.22-18,500
Oct 31, 20250.220.220.220.220.22-50,599
Oct 30, 20250.220.230.220.220.22-2.22%5,881
Oct 29, 20250.220.230.220.230.23-22,960
Oct 28, 20250.220.230.220.230.232.27%8,565
Oct 27, 20250.220.220.220.220.22-2.22%5,016
Oct 24, 20250.230.240.220.230.23-190,245
Oct 23, 20250.220.240.220.230.23-2.17%9,386
Oct 22, 20250.240.240.230.230.23-4.17%14,417
Oct 21, 20250.220.240.220.240.249.09%24,485
Oct 20, 20250.220.220.220.220.22-49,314
Oct 17, 20250.210.230.210.220.224.76%151,248
Oct 16, 20250.210.210.200.210.21-272,639
Oct 15, 20250.220.220.210.210.21-216,725
Oct 14, 20250.210.210.210.210.21-90,817
Oct 13, 20250.210.210.210.210.21-7,653
Oct 10, 20250.220.220.210.210.21-69,506
Oct 9, 20250.210.220.210.210.21-2.33%22,191
Oct 8, 20250.210.220.210.220.22-84,609
Oct 7, 20250.210.220.210.220.22-2.27%24,482
Oct 6, 20250.210.220.210.220.224.76%3,421
Oct 3, 20250.220.220.210.210.21-2.33%62,151
Oct 2, 20250.220.220.220.220.22-2.27%6,512
Sep 30, 20250.230.230.220.220.22-4.35%59,144