Skip to main content
Janison Education Group Limited (ASX:JAN)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
0.00 (0.00%)
Apr 29, 2026, 9:59 AM AEST

Janison Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.130.13-1,626
Apr 28, 20260.130.130.130.130.13-1,966
Apr 27, 20260.130.130.130.130.13-30,112
Apr 24, 20260.130.130.130.130.13-10
Apr 23, 20260.130.140.130.130.13-166,535
Apr 22, 20260.130.130.130.130.13-186,743
Apr 21, 20260.120.130.120.130.134.17%7,365
Apr 20, 20260.120.120.120.120.12-172,918
Apr 17, 20260.120.120.120.120.129.09%81,500
Apr 16, 20260.120.130.110.110.11-8.33%90,987
Apr 15, 20260.120.120.110.120.12-113,204
Apr 14, 20260.120.140.120.120.124.35%114,977
Apr 13, 20260.110.120.110.120.124.55%100,024
Apr 10, 20260.110.110.110.110.112.33%9,775
Apr 9, 20260.100.120.100.110.117.50%326,776
Apr 8, 20260.110.110.100.100.10-2,656,491
Apr 7, 20260.110.110.100.100.10-4.76%83,116
Apr 2, 20260.110.110.110.110.11-63,316
Apr 1, 20260.110.110.110.110.11-8.70%6,360
Mar 31, 20260.120.120.110.120.12-722,805
Mar 30, 20260.120.120.120.120.12-4.17%362,301
Mar 27, 20260.120.120.110.120.12-271,681
Mar 26, 20260.120.120.120.120.12-199,461
Mar 25, 20260.130.130.120.120.12-7.69%51,242
Mar 24, 20260.130.140.130.130.138.33%343,546
Mar 23, 20260.130.130.120.120.12-4.00%219,564
Mar 20, 20260.130.130.120.130.13-198,047
Mar 19, 20260.120.140.120.130.134.17%324,503
Mar 18, 20260.130.130.120.120.12-4.00%41
Mar 17, 20260.130.130.130.130.13-3.85%515,767
Mar 16, 20260.140.140.130.130.13-3.70%195,984
Mar 13, 20260.130.140.120.140.14-3.57%687,579
Mar 12, 20260.150.150.140.140.14-6.67%218,055
Mar 11, 20260.170.170.150.150.15-14.29%117,404
Mar 10, 20260.180.180.180.180.1816.67%2,500
Mar 9, 20260.190.190.150.150.15-16.67%117,178
Mar 6, 20260.190.190.180.180.18-2.70%20,180
Mar 5, 20260.190.190.180.190.19-2.63%11,527
Mar 4, 20260.210.210.180.190.19-7.32%28,583
Mar 3, 20260.190.210.190.210.217.89%56,983
Mar 2, 20260.190.190.190.190.19-7.32%7,303
Feb 27, 20260.210.210.210.210.212.50%3,423
Feb 26, 20260.200.200.200.200.20-37,426
Feb 25, 20260.190.200.190.200.20-57,321
Feb 24, 20260.200.210.190.200.20-4.76%412,198
Feb 23, 20260.220.220.210.210.21-4.55%41,446
Feb 18, 20260.220.220.220.220.224.76%80,000
Feb 17, 20260.210.210.210.210.21-49,016
Feb 16, 20260.210.210.210.210.21-2.33%309
Feb 13, 20260.210.220.210.220.224.88%31,975
Feb 12, 20260.230.230.210.210.21-8.89%20,987
Feb 11, 20260.230.230.230.230.23-2,500
Feb 10, 20260.230.230.230.230.23-3,131
Feb 9, 20260.210.230.210.230.239.76%15,670
Feb 6, 20260.210.210.210.210.21-2.38%37,657
Feb 5, 20260.210.210.210.210.21-2.33%21,593
Feb 4, 20260.210.230.210.220.22-14.00%16,092
Feb 2, 20260.260.260.250.250.25-3.85%43,253
Jan 30, 20260.260.260.260.260.26-3,423
Jan 29, 20260.260.260.260.260.26-17,071
Jan 28, 20260.260.260.260.260.261.96%62,201
Jan 27, 20260.260.260.260.260.26-1.92%268,585
Jan 22, 20260.260.260.260.260.26-3.70%55,000
Jan 21, 20260.260.270.260.270.27-5,911
Jan 20, 20260.260.270.260.270.27-5,998
Jan 19, 20260.260.270.260.270.271.89%12,849
Jan 16, 20260.270.270.260.270.27-24,055
Jan 15, 20260.270.270.260.270.27-11,862
Jan 14, 20260.270.270.270.270.27-677
Jan 13, 20260.260.270.260.270.27-9,481
Jan 12, 20260.260.270.260.270.271.92%10,008
Jan 9, 20260.260.260.260.260.26-26,929
Jan 8, 20260.280.280.260.260.26-8.77%27,045
Jan 7, 20260.290.290.290.290.29-5,789
Jan 6, 20260.280.290.280.290.293.64%3,429
Jan 5, 20260.280.280.280.280.28-5.17%102
Jan 2, 20260.290.290.280.290.29-20,100
Dec 31, 20250.290.290.280.290.291.75%106,172
Dec 30, 20250.280.290.280.290.291.79%614
Dec 29, 20250.290.290.280.280.28-1.75%24,380
Dec 24, 20250.280.290.280.290.291.79%9,813
Dec 23, 20250.280.290.280.280.281.82%32,685
Dec 22, 20250.290.290.280.280.28-3.51%53,803
Dec 19, 20250.280.290.270.290.297.55%198,143
Dec 18, 20250.260.300.250.270.2710.42%705,453
Dec 16, 20250.240.240.240.240.24-788
Dec 15, 20250.240.240.240.240.242.13%45
Dec 11, 20250.230.240.230.240.24-4.08%9,044
Dec 10, 20250.240.250.230.250.252.08%9,127
Dec 9, 20250.230.240.230.240.244.35%54,862
Dec 5, 20250.230.230.230.230.23-3,000
Dec 4, 20250.230.230.230.230.23-178
Dec 2, 20250.230.230.230.230.239.52%1,000
Dec 1, 20250.210.210.210.210.21-8.70%21,000
Nov 28, 20250.230.230.220.230.23-6.12%36,648
Nov 27, 20250.250.250.250.250.25-500
Nov 26, 20250.230.250.230.250.2511.36%84,730
Nov 25, 20250.220.220.220.220.22-7,739
Nov 24, 20250.210.220.210.220.22-121,897
Nov 21, 20250.230.230.220.220.22-2.22%9,871