Skip to main content
Jatcorp Limited (ASX:JAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.130
0.00 (0.00%)
At close: Mar 6, 2026

Jatcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.130.130.13-9,228
Mar 5, 20260.130.130.130.130.134.00%20,000
Mar 4, 20260.130.130.130.130.13-15,703
Mar 3, 20260.120.130.120.130.138.70%30,020
Mar 2, 20260.120.120.120.120.12-11.54%7,390
Feb 27, 20260.130.130.120.130.13-39,592
Feb 25, 20260.130.130.130.130.13-5.45%1,817
Feb 24, 20260.140.140.140.140.141.85%9,000
Feb 23, 20260.140.140.140.140.143.85%16,667
Feb 20, 20260.130.130.130.130.13-13,187
Feb 19, 20260.130.130.130.130.13-7.14%23,868
Feb 18, 20260.150.150.140.140.14-3.45%14,675
Feb 17, 20260.140.150.140.150.15-3.33%32,443
Feb 16, 20260.150.150.150.150.15-1,455
Feb 13, 20260.150.150.150.150.15-1,090
Feb 12, 20260.150.150.140.150.15-7,425
Feb 10, 20260.150.150.150.150.153.45%497
Feb 9, 20260.150.150.150.150.15-3.33%10,850
Feb 6, 20260.160.160.150.150.15-6.25%93,386
Feb 4, 20260.160.160.160.160.166.67%8,135
Feb 3, 20260.170.170.150.150.15-69,275
Feb 2, 20260.160.160.150.150.15-3.23%20,999
Jan 30, 20260.160.160.160.160.163.33%63,481
Jan 29, 20260.150.150.150.150.153.45%5,149
Jan 28, 20260.150.150.150.150.15-2,180
Jan 27, 20260.160.160.150.150.15-3.33%25,712
Jan 23, 20260.150.160.150.150.153.45%14,559
Jan 21, 20260.150.150.150.150.15-3.33%19,905
Jan 20, 20260.160.160.150.150.15-3.23%20,095
Jan 19, 20260.170.170.160.160.16-3.13%46,415
Jan 16, 20260.160.160.160.160.1614.29%14,205
Jan 14, 20260.150.150.140.140.14-3.45%16,667
Jan 12, 20260.150.150.150.150.15-29,156
Jan 9, 20260.170.170.150.150.15-14.71%37,187
Jan 8, 20260.160.170.160.170.1713.33%30,113
Jan 7, 20260.150.150.150.150.153.45%7,195
Jan 6, 20260.150.150.150.150.15-9.38%48,055
Jan 5, 20260.140.160.140.160.1614.29%9,723
Jan 2, 20260.140.140.140.140.143.70%7,443
Dec 31, 20250.140.140.140.140.14-1,000
Dec 29, 20250.130.140.130.140.148.00%8,589
Dec 23, 20250.140.140.130.130.13-10.71%16,736
Dec 19, 20250.140.140.140.140.14-266
Dec 18, 20250.140.140.140.140.1421.74%16,075
Dec 17, 20250.110.130.110.120.12-25.81%54,208
Dec 10, 20250.170.170.160.160.15-11,500
Dec 8, 20250.160.160.160.160.15-3.13%192
Dec 5, 20250.170.170.160.160.16-5.88%39,862
Dec 4, 20250.180.180.170.170.17-2.86%8,726
Dec 3, 20250.170.180.170.180.176.06%3,337
Dec 1, 20250.170.170.170.170.16-12,500
Nov 28, 20250.170.170.170.170.16-2.94%34,240
Nov 25, 20250.180.180.170.170.17-7,697
Nov 20, 20250.170.170.170.170.17-8,494
Nov 14, 20250.170.170.170.170.173.03%114
Nov 13, 20250.170.170.170.170.16-801
Nov 11, 20250.170.170.170.170.16-2.94%599
Nov 10, 20250.170.170.170.170.17-3,673
Nov 7, 20250.170.170.170.170.176.25%1,782
Nov 5, 20250.160.160.160.160.16-5.88%4,195
Nov 3, 20250.180.180.170.170.176.25%6,139
Oct 31, 20250.190.190.160.160.16-15.79%127,596
Oct 29, 20250.200.200.190.190.192.70%10,163
Oct 27, 20250.180.190.180.190.18-9.76%44,704
Oct 23, 20250.190.210.180.210.2010.81%37,597
Oct 22, 20250.170.190.170.190.188.82%19,264
Oct 21, 20250.180.180.170.170.17-5.56%40,000
Oct 20, 20250.180.180.180.180.18-2.70%29,534
Oct 17, 20250.180.190.180.190.18-3,668
Oct 15, 20250.190.190.190.190.18-2.63%447
Oct 14, 20250.190.190.190.190.195.56%30,000
Oct 13, 20250.190.190.180.180.18-5.26%124,109
Oct 10, 20250.190.190.190.190.19-9.52%31,000
Oct 9, 20250.210.210.210.210.215.00%14,516
Oct 8, 20250.190.200.180.200.205.26%6,267
Oct 7, 20250.200.200.190.190.198.57%151,821
Oct 6, 20250.180.180.180.180.17-2,334
Oct 3, 20250.210.220.170.180.17-12.50%91,529
Oct 2, 20250.210.240.200.200.20-11.11%158,021
Oct 1, 20250.250.250.230.230.22-8.16%8,692
Sep 30, 20250.250.250.250.250.24-4,166
Sep 29, 20250.250.250.250.250.24-2.00%834
Sep 26, 20250.250.250.240.250.25-6,234
Sep 23, 20250.220.250.220.250.25-7,968
Sep 22, 20250.250.250.250.250.25-25,000
Sep 17, 20250.220.250.220.250.25-77,841
Sep 15, 20250.260.260.250.250.25-37,986
Sep 12, 20250.260.260.250.250.25-1.96%68,822
Sep 11, 20250.260.260.260.260.25-568
Sep 10, 20250.260.260.260.260.25-5.56%103,843
Sep 9, 20250.250.270.250.270.275.88%19,427