Skip to main content
Jatcorp Limited (ASX:JAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
-0.020 (-13.79%)
Apr 29, 2026, 4:10 PM AEST

Jatcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.140.150.140.150.15-11,883
Apr 20, 20260.140.150.140.150.153.57%15,823
Apr 17, 20260.130.140.130.140.147.69%1,514
Apr 16, 20260.140.150.130.130.13-10.34%24,221
Apr 14, 20260.130.150.130.150.15-11,839
Apr 10, 20260.150.150.150.150.153.57%52,808
Apr 2, 20260.150.150.140.140.143.70%74,238
Apr 1, 20260.140.140.140.140.14-6.90%1,111
Mar 27, 20260.150.150.150.150.157.41%8,092
Mar 26, 20260.140.140.140.140.143.85%51,892
Mar 25, 20260.130.130.130.130.134.00%16,442
Mar 24, 20260.150.150.130.130.13-10.71%19,275
Mar 23, 20260.140.140.140.140.14-3.45%19,927
Mar 20, 20260.150.150.140.150.153.57%32,273
Mar 19, 20260.140.140.140.140.143.70%4,261
Mar 18, 20260.130.140.130.140.143.85%63,653
Mar 16, 20260.130.130.130.130.13-32,963
Mar 13, 20260.120.130.120.130.134.00%39,668
Mar 11, 20260.130.130.130.130.13-3.85%1,953
Mar 6, 20260.130.130.130.130.13-9,228
Mar 5, 20260.130.130.130.130.134.00%20,000
Mar 4, 20260.130.130.130.130.13-15,703
Mar 3, 20260.120.130.120.130.138.70%30,020
Mar 2, 20260.120.120.120.120.12-11.54%7,390
Feb 27, 20260.130.130.120.130.13-39,592
Feb 25, 20260.130.130.130.130.13-5.45%1,817
Feb 24, 20260.140.140.140.140.141.85%9,000
Feb 23, 20260.140.140.140.140.143.85%16,667
Feb 20, 20260.130.130.130.130.13-13,187
Feb 19, 20260.130.130.130.130.13-7.14%23,868
Feb 18, 20260.150.150.140.140.14-3.45%14,675
Feb 17, 20260.140.150.140.150.15-3.33%32,443
Feb 16, 20260.150.150.150.150.15-1,455
Feb 13, 20260.150.150.150.150.15-1,090
Feb 12, 20260.150.150.140.150.15-7,425
Feb 10, 20260.150.150.150.150.153.45%497
Feb 9, 20260.150.150.150.150.15-3.33%10,850
Feb 6, 20260.160.160.150.150.15-6.25%93,386
Feb 4, 20260.160.160.160.160.166.67%8,135
Feb 3, 20260.170.170.150.150.15-69,275
Feb 2, 20260.160.160.150.150.15-3.23%20,999
Jan 30, 20260.160.160.160.160.163.33%63,481
Jan 29, 20260.150.150.150.150.153.45%5,149
Jan 28, 20260.150.150.150.150.15-2,180
Jan 27, 20260.160.160.150.150.15-3.33%25,712
Jan 23, 20260.150.160.150.150.153.45%14,559
Jan 21, 20260.150.150.150.150.15-3.33%19,905
Jan 20, 20260.160.160.150.150.15-3.23%20,095
Jan 19, 20260.170.170.160.160.16-3.13%46,415
Jan 16, 20260.160.160.160.160.1614.29%14,205
Jan 14, 20260.150.150.140.140.14-3.45%16,667
Jan 12, 20260.150.150.150.150.15-29,156
Jan 9, 20260.170.170.150.150.15-14.71%37,187
Jan 8, 20260.160.170.160.170.1713.33%30,113
Jan 7, 20260.150.150.150.150.153.45%7,195
Jan 6, 20260.150.150.150.150.15-9.38%48,055
Jan 5, 20260.140.160.140.160.1614.29%9,723
Jan 2, 20260.140.140.140.140.143.70%7,443
Dec 31, 20250.140.140.140.140.14-1,000
Dec 29, 20250.130.140.130.140.148.00%8,589
Dec 23, 20250.140.140.130.130.13-10.71%16,736
Dec 19, 20250.140.140.140.140.14-266
Dec 18, 20250.140.140.140.140.1421.74%16,075
Dec 17, 20250.110.130.110.120.12-25.81%54,208
Dec 10, 20250.170.170.160.160.15-11,500
Dec 8, 20250.160.160.160.160.15-3.13%192
Dec 5, 20250.170.170.160.160.16-5.88%39,862
Dec 4, 20250.180.180.170.170.17-2.86%8,726
Dec 3, 20250.170.180.170.180.176.06%3,337
Dec 1, 20250.170.170.170.170.16-12,500
Nov 28, 20250.170.170.170.170.16-2.94%34,240
Nov 25, 20250.180.180.170.170.17-7,697
Nov 20, 20250.170.170.170.170.17-8,494
Nov 14, 20250.170.170.170.170.173.03%114
Nov 13, 20250.170.170.170.170.16-801
Nov 11, 20250.170.170.170.170.16-2.94%599
Nov 10, 20250.170.170.170.170.17-3,673
Nov 7, 20250.170.170.170.170.176.25%1,782
Nov 5, 20250.160.160.160.160.16-5.88%4,195
Nov 3, 20250.180.180.170.170.176.25%6,139
Oct 31, 20250.190.190.160.160.16-15.79%127,596
Oct 29, 20250.200.200.190.190.192.70%10,163
Oct 27, 20250.180.190.180.190.18-9.76%44,704
Oct 23, 20250.190.210.180.210.2010.81%37,597
Oct 22, 20250.170.190.170.190.188.82%19,264