Skip to main content
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
+0.010 (10.00%)
Apr 29, 2026, 12:23 PM AEST

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.110.100.110.1110.00%164,468
Apr 28, 20260.110.110.100.100.10-166,881
Apr 27, 20260.110.110.100.100.10-4.76%638,555
Apr 24, 20260.110.110.110.110.11-4.55%13,563
Apr 23, 20260.120.120.110.110.11-18,957
Apr 22, 20260.120.120.110.110.11-4.35%214,720
Apr 21, 20260.110.120.110.120.124.55%326,302
Apr 20, 20260.120.120.110.110.11-8.33%271,122
Apr 17, 20260.120.120.120.120.129.09%247,011
Apr 16, 20260.110.120.110.110.117.32%237,682
Apr 15, 20260.110.110.100.100.102.50%48,077
Apr 14, 20260.110.110.100.100.10-4.76%130,299
Apr 13, 20260.110.110.100.110.11-420,477
Apr 10, 20260.110.110.110.110.115.00%73,421
Apr 9, 20260.100.100.100.100.101.01%21,126
Apr 8, 20260.100.110.100.100.101.02%362,826
Apr 7, 20260.100.110.100.100.10-2.00%340,528
Apr 2, 20260.110.110.100.100.10-9.09%601,601
Apr 1, 20260.110.120.110.110.11-247,006
Mar 31, 20260.100.110.100.110.1110.00%191,200
Mar 30, 20260.100.110.100.100.10-53,638
Mar 27, 20260.110.110.100.100.10-9.09%323,246
Mar 26, 20260.120.120.100.110.11-4.35%774,943
Mar 25, 20260.100.120.090.120.1225.00%1,115,514
Mar 24, 20260.090.090.080.090.0912.20%344,174
Mar 23, 20260.100.100.080.080.08-16.33%1,923,170
Mar 20, 20260.100.100.100.100.10-2.00%368,834
Mar 19, 20260.110.110.100.100.10-9.09%1,332,105
Mar 18, 20260.110.110.110.110.11-6,412
Mar 17, 20260.110.120.110.110.114.76%742,175
Mar 16, 20260.120.120.100.110.11-8.70%885,442
Mar 13, 20260.120.120.120.120.12-336,437
Mar 12, 20260.120.120.120.120.12-575,617
Mar 11, 20260.120.120.110.120.124.55%440,471
Mar 10, 20260.120.120.110.110.114.76%431,401
Mar 9, 20260.110.120.110.110.11-12.50%592,598
Mar 6, 20260.130.130.120.120.12-7.69%1,371,526
Mar 5, 20260.140.140.130.130.13-261,816
Mar 4, 20260.140.140.130.130.13-10.34%1,596,419
Mar 3, 20260.150.150.140.150.15-3.33%420,342
Mar 2, 20260.150.150.150.150.153.45%1,487,206
Feb 27, 20260.150.150.140.150.15-838,405
Feb 26, 20260.150.150.140.150.153.57%434,869
Feb 25, 20260.140.150.140.140.14-3.45%916,104
Feb 24, 20260.150.150.140.150.153.57%531,215
Feb 23, 20260.150.150.140.140.14-3.45%1,575,147
Feb 20, 20260.140.150.140.150.157.41%693,246
Feb 19, 20260.140.150.140.140.14-1.82%768,829
Feb 18, 20260.130.140.130.140.1410.00%869,448
Feb 17, 20260.130.130.120.130.13-3.85%344,936
Feb 16, 20260.130.140.130.130.134.00%108,316
Feb 13, 20260.130.130.120.130.13-10.71%839,977
Feb 12, 20260.150.150.140.140.14-245,014
Feb 11, 20260.140.140.140.140.14-246,065
Feb 10, 20260.140.160.140.140.14-1,096,092
Feb 9, 20260.120.150.120.140.1433.33%1,727,029
Feb 6, 20260.130.130.110.110.11-22.22%1,612,116
Feb 5, 20260.140.150.130.140.14-3.57%857,711
Feb 4, 20260.130.140.130.140.1412.00%1,128,489
Feb 3, 20260.120.130.120.130.138.70%1,318,463
Feb 2, 20260.140.140.110.120.12-20.69%1,414,572
Jan 30, 20260.160.160.140.150.15-6.45%2,447,017
Jan 29, 20260.140.160.140.160.1619.23%5,561,204
Jan 28, 20260.130.140.120.130.134.00%1,747,447
Jan 27, 20260.140.140.120.130.13-10.71%1,475,014
Jan 23, 20260.140.150.140.140.143.70%1,184,861
Jan 22, 20260.130.150.130.140.148.00%3,007,415
Jan 21, 20260.110.130.100.130.1325.00%2,762,293
Jan 20, 20260.090.110.090.100.1011.11%1,912,785
Jan 19, 20260.090.090.090.090.09-1,114,738
Jan 16, 20260.090.090.090.090.093.45%215,728
Jan 15, 20260.090.090.090.090.09-2.25%748,267
Jan 14, 20260.090.090.090.090.093.49%418,311
Jan 13, 20260.090.090.090.090.09-3.37%379,076
Jan 12, 20260.090.090.090.090.094.71%1,121,329
Jan 9, 20260.080.090.080.090.092.41%409,930
Jan 8, 20260.090.090.080.080.08-1.19%755,407
Jan 7, 20260.080.090.080.080.081.20%599,035
Jan 6, 20260.080.080.080.080.083.75%806,643
Jan 5, 20260.080.080.080.080.088.11%798,356
Jan 2, 20260.080.080.070.070.07-6.33%489,509
Dec 31, 20250.080.080.070.080.088.22%324,664
Dec 30, 20250.070.080.070.070.07-1.35%625,140
Dec 29, 20250.080.080.070.070.071.37%489,848
Dec 24, 20250.080.080.070.070.072.82%85,848
Dec 23, 20250.070.080.070.070.07-2.74%541,290
Dec 22, 20250.070.080.070.070.07-408,794
Dec 19, 20250.080.080.070.070.07-2.67%240,886
Dec 18, 20250.070.080.070.080.087.14%573,894
Dec 17, 20250.070.070.070.070.07-290,852
Dec 16, 20250.070.080.070.070.074.48%633,069
Dec 15, 20250.070.070.070.070.07-87,497
Dec 12, 20250.070.070.070.070.07-2.90%90,704
Dec 11, 20250.070.070.070.070.071.47%636,755
Dec 10, 20250.070.070.070.070.07-4.23%110,064
Dec 9, 20250.070.070.070.070.07-1.39%104,915
Dec 8, 20250.070.070.070.070.07-193,085
Dec 5, 20250.070.070.070.070.07-41,064
Dec 4, 20250.070.070.070.070.07-1.37%95,586
Dec 3, 20250.070.070.070.070.071.39%366,731