Skip to main content
Jupiter Mines Limited (ASX:JMS)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
+0.005 (1.82%)
At close: Dec 5, 2025

Jupiter Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.280.280.280.281.82%606,925
Dec 4, 20250.280.280.270.280.28-1,477,135
Dec 3, 20250.270.280.270.280.283.77%2,055,590
Dec 2, 20250.270.270.260.270.27-1,834,282
Dec 1, 20250.270.270.270.270.27-533,129
Nov 28, 20250.270.270.260.270.27-1,344,492
Nov 27, 20250.270.270.260.270.27-1,519,772
Nov 26, 20250.270.270.260.270.27-1,495,875
Nov 25, 20250.260.270.260.270.273.92%1,331,306
Nov 24, 20250.260.260.250.260.26-1.92%2,183,268
Nov 21, 20250.260.270.260.260.26-3.70%462,512
Nov 20, 20250.260.270.260.270.273.85%957,971
Nov 19, 20250.260.270.260.260.26-1,510,721
Nov 18, 20250.270.270.260.260.26-3.70%3,332,839
Nov 17, 20250.280.280.270.270.27-1.82%4,652,077
Nov 14, 20250.290.290.280.280.28-1.79%2,220,770
Nov 13, 20250.280.290.280.280.281.82%5,617,352
Nov 12, 20250.280.280.280.280.28-1.79%2,726,538
Nov 11, 20250.290.290.280.280.281.82%4,794,292
Nov 10, 20250.280.280.280.280.28-3,217,874
Nov 7, 20250.280.290.270.280.28-9,548,605
Nov 6, 20250.270.290.270.280.281.85%17,142,620
Nov 5, 20250.270.270.260.270.271.89%10,973,080
Nov 4, 20250.280.280.270.270.27-1.85%1,593,272
Nov 3, 20250.260.280.260.270.273.85%12,628,030
Oct 31, 20250.270.270.250.260.26-1.89%14,093,380
Oct 30, 20250.260.270.260.270.271.92%8,325,954
Oct 29, 20250.260.270.260.260.26-12,145,430
Oct 28, 20250.260.260.250.260.26-10,762,350
Oct 27, 20250.260.260.250.260.261.96%3,194,803
Oct 24, 20250.260.260.260.260.26-2,505,140
Oct 23, 20250.260.260.250.260.26-1.92%3,356,797
Oct 22, 20250.260.260.250.260.261.96%13,162,910
Oct 21, 20250.250.260.250.260.264.08%4,184,315
Oct 20, 20250.260.260.250.250.25-3.92%5,451,841
Oct 17, 20250.260.270.250.260.26-1.92%9,933,175
Oct 16, 20250.260.260.260.260.26-1,658,351
Oct 15, 20250.260.270.250.260.26-6,759,159
Oct 14, 20250.260.260.250.260.26-7,576,919
Oct 13, 20250.260.270.260.260.26-1.89%2,269,253
Oct 10, 20250.270.270.260.270.27-1.85%15,816,300
Oct 9, 20250.270.270.260.270.271.89%2,351,641
Oct 8, 20250.270.270.260.270.27-3.64%2,781,406
Oct 7, 20250.260.280.260.280.285.77%10,816,650
Oct 6, 20250.260.260.260.260.261.96%3,572,308
Oct 3, 20250.260.260.250.260.26-5,115,405
Oct 2, 20250.250.260.250.260.262.00%13,656,740
Oct 1, 20250.250.260.250.250.25-1.96%1,650,194
Sep 30, 20250.250.260.250.260.26-3,963,238
Sep 29, 20250.250.260.250.260.262.00%1,500,181
Sep 26, 20250.250.260.250.250.25-1,649,913
Sep 25, 20250.250.260.250.250.252.04%5,424,773
Sep 24, 20250.240.250.240.250.25-2,551,708
Sep 23, 20250.240.250.240.250.252.08%1,400,068
Sep 22, 20250.250.250.240.240.24-1,690,913
Sep 19, 20250.250.250.240.240.24-2.04%2,030,168
Sep 18, 20250.250.250.240.250.25-3,232,856
Sep 17, 20250.230.250.230.250.256.52%6,629,412
Sep 16, 20250.240.240.230.230.23-2.13%5,004,519
Sep 15, 20250.240.240.230.240.24-2.08%149,406
Sep 12, 20250.240.240.240.240.242.13%596,085
Sep 11, 20250.240.240.230.240.24-2,919,885
Sep 10, 20250.230.240.230.240.242.17%488,522
Sep 9, 20250.240.240.230.230.23-4.17%4,099,789
Sep 8, 20250.240.240.230.240.24-3,585,749
Sep 5, 20250.240.250.240.240.24-1,893,257
Sep 4, 20250.240.250.230.240.24-6,023,178
Sep 3, 20250.240.250.240.240.23-4,010,135
Sep 2, 20250.240.240.240.240.232.13%2,961,068
Sep 1, 20250.230.240.230.240.23-2,113,227
Aug 29, 20250.230.240.230.240.232.17%4,682,391
Aug 28, 20250.240.240.230.230.22-2.13%2,211,969
Aug 27, 20250.240.240.240.240.23-620,292
Aug 26, 20250.240.250.240.240.23-4.08%4,699,281
Aug 25, 20250.240.250.240.250.244.26%5,154,954
Aug 22, 20250.240.240.240.240.23-2.08%2,774,213
Aug 21, 20250.240.240.240.240.232.13%1,564,938
Aug 20, 20250.230.240.230.240.23-421,475
Aug 19, 20250.230.240.230.240.23-3,029,114
Aug 18, 20250.230.240.230.240.232.17%2,614,234
Aug 15, 20250.230.240.230.230.22-188,172
Aug 14, 20250.230.240.230.230.222.22%6,758,033
Aug 13, 20250.230.230.220.230.22-913,481
Aug 12, 20250.220.230.220.230.222.27%1,225,595
Aug 11, 20250.230.230.220.220.21-4.35%1,464,574
Aug 8, 20250.230.230.230.230.222.22%2,257,729
Aug 7, 20250.220.230.220.230.22-2,367,523
Aug 6, 20250.220.230.220.230.224.65%7,373,379
Aug 5, 20250.210.220.210.220.212.38%1,906,803
Aug 4, 20250.220.220.210.210.20-3,070,667
Aug 1, 20250.210.220.200.210.20-2,065,391
Jul 31, 20250.220.220.210.210.20-4.55%1,906,102
Jul 30, 20250.220.230.210.220.21-2.22%4,119,929
Jul 29, 20250.220.230.220.230.222.27%3,314,752
Jul 28, 20250.230.230.220.220.21-597,233
Jul 25, 20250.230.230.220.220.21-2.22%2,001,059
Jul 24, 20250.230.230.220.230.22-5,105,049
Jul 23, 20250.220.230.220.230.22-947,447
Jul 22, 20250.220.230.220.230.222.27%2,615,253
Jul 21, 20250.220.230.220.220.21-651,042