Jupiter Mines Limited (ASX:JMS)
Australia
· Delayed Price · Currency is AUD 0.285
-0.010 (-3.39%)
At close: Mar 6, 2026
Jupiter Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 2,310,136 |
| Mar 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 694,886 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 737,643 |
| Mar 3, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 927,827 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 1,180,129 |
| Feb 27, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 3,171,304 |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 2,821,827 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,097,464 |
| Feb 24, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 1,403,670 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 2,210,473 |
| Feb 20, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 3,533,132 |
| Feb 19, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 1,550,541 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 2,350,773 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 626,093 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,745,730 |
| Feb 13, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 1,689,105 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -5.00% | 3,674,173 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 2,963,657 |
| Feb 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 5,925,715 |
| Feb 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 1,366,081 |
| Feb 6, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 4,568,083 |
| Feb 5, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 994,420 |
| Feb 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 1,567,842 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 567,455 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 2,251,366 |
| Jan 30, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 4,727,748 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 6,385,775 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 871,837 |
| Jan 27, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,272,592 |
| Jan 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 3,030,072 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,879,648 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,204,194 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,949,340 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,248,346 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,587,522 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 465,254 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,327,434 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,117,359 |
| Jan 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 3,374,906 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 631,353 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 5,047,734 |
| Jan 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 4,931,571 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 3,141,277 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 2,110,444 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,130,391 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 690,683 |
| Dec 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 508,835 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 645,528 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,443,758 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 6,597,501 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 3,919,440 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 1,722,679 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 254,942 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,618,357 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 910,301 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 1,804,121 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 623,142 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,911,952 |
| Dec 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 2,110,533 |
| Dec 9, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 962,333 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 2,625,790 |
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 606,925 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,477,135 |
| Dec 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 2,055,590 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,834,282 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 533,129 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,344,492 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,519,772 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,495,875 |
| Nov 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 1,331,306 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 2,183,268 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 462,512 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 957,971 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,510,721 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 3,332,839 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 4,652,077 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 2,220,770 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 5,617,352 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 2,726,538 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 4,794,292 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,217,874 |
| Nov 7, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 9,548,605 |
| Nov 6, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 17,142,620 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 10,973,080 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 1,593,272 |
| Nov 3, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 12,628,030 |
| Oct 31, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 14,093,380 |
| Oct 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 8,325,954 |
| Oct 29, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 12,145,430 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 10,762,350 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 3,194,803 |
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,505,140 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,356,797 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 13,162,910 |
| Oct 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 4,184,315 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 5,451,841 |
| Oct 17, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 9,933,175 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,658,351 |
| Oct 15, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 6,759,159 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,576,919 |