Skip to main content
Jupiter Mines Limited (ASX:JMS)
Australia flag Australia · Delayed Price · Currency is AUD
0.272
+0.002 (0.74%)
Apr 29, 2026, 3:49 PM AEST

Jupiter Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.270.270.27-3.57%3,379,234
Apr 27, 20260.280.280.280.280.281.82%858,465
Apr 24, 20260.280.280.280.280.28-1.79%904,368
Apr 23, 20260.280.280.270.280.28-1,901,600
Apr 22, 20260.270.280.270.280.28-899,202
Apr 21, 20260.280.280.270.280.281.82%1,341,122
Apr 20, 20260.280.280.270.280.281.85%2,790,354
Apr 17, 20260.280.280.270.270.27-4,641,471
Apr 16, 20260.280.280.270.270.27-1.82%2,168,919
Apr 15, 20260.280.280.280.280.28-1.79%1,542,415
Apr 14, 20260.280.290.280.280.28-2,599,135
Apr 13, 20260.280.280.280.280.28-1,812,421
Apr 10, 20260.280.280.280.280.28-737,658
Apr 9, 20260.280.280.280.280.28-648,842
Apr 8, 20260.280.290.280.280.281.82%1,481,984
Apr 7, 20260.270.280.270.280.281.85%4,049,134
Apr 2, 20260.270.280.270.270.27-2,710,495
Apr 1, 20260.270.280.270.270.273.85%3,451,274
Mar 31, 20260.270.270.260.260.26-1.89%5,933,895
Mar 30, 20260.270.270.260.270.27-5,815,658
Mar 27, 20260.270.270.260.270.27-1.85%687,800
Mar 26, 20260.270.280.270.270.27-1,118,216
Mar 25, 20260.260.270.260.270.275.88%3,902,592
Mar 24, 20260.260.260.250.260.262.00%4,103,364
Mar 23, 20260.260.260.250.250.25-5.66%3,085,654
Mar 20, 20260.270.270.260.270.27-9,317,339
Mar 19, 20260.270.270.260.270.26-3,214,915
Mar 18, 20260.270.280.270.270.26-1,519,590
Mar 17, 20260.270.270.270.270.26-964,408
Mar 16, 20260.260.270.250.270.26-1.85%7,280,309
Mar 13, 20260.280.280.270.270.26-3.57%1,926,519
Mar 12, 20260.280.280.270.280.271.82%2,811,214
Mar 11, 20260.280.280.280.280.27-3.51%623,118
Mar 10, 20260.280.290.270.290.285.56%2,770,393
Mar 9, 20260.280.280.270.270.26-5.26%3,235,822
Mar 6, 20260.300.300.280.290.28-3.39%2,310,136
Mar 5, 20260.290.300.290.300.291.72%694,886
Mar 4, 20260.300.300.290.290.28-3.33%737,643
Mar 3, 20260.300.310.300.300.29-1.64%927,827
Mar 2, 20260.300.310.300.310.301.67%1,180,129
Feb 27, 20260.290.310.290.300.29-3,171,304
Feb 26, 20260.300.300.300.300.291.69%2,821,827
Feb 25, 20260.300.300.290.300.29-1,097,464
Feb 24, 20260.290.300.290.300.29-1.67%1,403,670
Feb 23, 20260.310.310.290.300.29-2,210,473
Feb 20, 20260.300.310.300.300.291.69%3,533,132
Feb 19, 20260.300.310.290.300.29-1.67%1,550,541
Feb 18, 20260.290.300.290.300.293.45%2,350,773
Feb 17, 20260.300.300.290.290.28-1.69%626,093
Feb 16, 20260.300.300.290.300.29-1,745,730
Feb 13, 20260.280.300.280.300.293.51%1,689,105
Feb 12, 20260.300.310.280.290.28-5.00%3,674,173
Feb 11, 20260.290.300.290.300.293.45%2,963,657
Feb 10, 20260.290.290.280.290.281.75%5,925,715
Feb 9, 20260.280.290.280.290.283.64%1,366,081
Feb 6, 20260.280.290.270.280.27-4,568,083
Feb 5, 20260.280.290.280.280.27-3.51%994,420
Feb 4, 20260.280.290.280.290.283.64%1,567,842
Feb 3, 20260.280.290.280.280.27-1.79%567,455
Feb 2, 20260.280.280.270.280.271.82%2,251,366
Jan 30, 20260.280.290.270.280.271.85%4,727,748
Jan 29, 20260.280.280.270.270.26-5.26%6,385,775
Jan 28, 20260.290.290.280.290.281.79%871,837
Jan 27, 20260.280.290.280.280.27-1.75%1,272,592
Jan 23, 20260.280.290.280.290.281.79%3,030,378
Jan 22, 20260.280.290.280.280.27-1,879,648
Jan 21, 20260.280.280.280.280.27-2,204,194
Jan 20, 20260.280.280.280.280.27-1,949,340
Jan 19, 20260.290.290.280.280.27-1.75%1,248,346
Jan 16, 20260.290.290.280.290.28-1,703,943
Jan 15, 20260.290.290.280.290.281.79%465,254
Jan 14, 20260.290.290.280.280.27-1.75%1,327,434
Jan 13, 20260.290.290.280.290.28-1,117,359
Jan 12, 20260.280.290.280.290.281.79%3,374,906
Jan 9, 20260.280.280.280.280.27-741,253
Jan 8, 20260.280.290.280.280.27-1.75%5,047,734
Jan 7, 20260.280.290.280.290.281.79%4,931,571
Jan 6, 20260.280.280.270.280.271.82%3,141,277
Jan 5, 20260.280.280.270.280.27-2,110,444
Jan 2, 20260.280.280.270.280.27-1,130,391
Dec 31, 20250.280.280.270.280.27-690,683
Dec 30, 20250.270.280.270.280.27-508,835
Dec 29, 20250.270.280.270.280.271.85%645,528
Dec 24, 20250.280.280.270.270.26-1.82%1,443,758
Dec 23, 20250.270.280.260.280.271.85%6,597,501
Dec 22, 20250.270.270.260.270.261.89%3,919,440
Dec 19, 20250.270.270.270.270.26-1.85%1,722,679
Dec 18, 20250.270.270.270.270.261.89%254,942
Dec 17, 20250.270.270.260.270.26-2,618,357
Dec 16, 20250.270.270.260.270.26-910,301
Dec 15, 20250.270.270.260.270.26-1.85%1,804,121
Dec 12, 20250.280.280.270.270.26-1.82%623,142
Dec 11, 20250.280.280.270.280.27-1,911,952
Dec 10, 20250.270.280.270.280.271.85%2,110,533
Dec 9, 20250.270.280.270.270.26-962,333
Dec 8, 20250.280.280.270.270.26-3.57%2,625,790
Dec 5, 20250.280.280.280.280.271.82%606,925
Dec 4, 20250.280.280.270.280.27-1,477,135
Dec 3, 20250.270.280.270.280.273.77%2,055,590
Dec 2, 20250.270.270.260.270.26-1,834,282