Skip to main content
Janus Electric Holdings Limited (ASX:JNS)
Australia flag Australia · Delayed Price · Currency is AUD
0.185
-0.010 (-5.13%)
Apr 29, 2026, 3:56 PM AEST

Janus Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.19--5.13%380,118
Apr 28, 20260.210.220.200.200.20-4.88%510,710
Apr 27, 20260.210.230.210.210.2110.81%2,251,262
Apr 24, 20260.180.210.180.190.198.82%731,035
Apr 23, 20260.170.180.170.170.17-214,173
Apr 22, 20260.170.180.170.170.176.25%170,321
Apr 21, 20260.170.170.160.160.166.67%386,778
Apr 20, 20260.170.170.150.150.15-3.23%221,256
Apr 17, 20260.150.170.150.160.163.33%314,261
Apr 16, 20260.160.160.150.150.15-3.23%30,627
Apr 15, 20260.150.160.150.160.1610.71%90,451
Apr 14, 20260.150.160.140.140.14-3.45%190,096
Apr 13, 20260.140.170.140.150.153.57%295,420
Apr 10, 20260.140.150.140.140.14-40,513
Apr 9, 20260.140.150.140.140.14-78,662
Apr 8, 20260.160.170.140.140.14-6.67%552,904
Apr 7, 20260.180.180.150.150.15-15.49%533,401
Apr 2, 20260.170.190.170.180.187.58%269,615
Apr 1, 20260.190.190.160.170.17-13.16%419,983
Mar 31, 20260.200.230.190.190.19-1,508,557
Mar 30, 20260.160.220.160.190.1926.67%1,560,317
Mar 27, 20260.130.150.130.150.1515.38%262,855
Mar 26, 20260.120.130.120.130.1313.04%62,276
Mar 25, 20260.130.130.120.120.12-4.17%187,881
Mar 24, 20260.120.120.120.120.129.09%33,285
Mar 23, 20260.130.130.110.110.11-12.00%29,927
Mar 20, 20260.130.130.120.130.134.17%71,472
Mar 19, 20260.130.130.120.120.12-367,723
Mar 18, 20260.130.130.120.120.12-4.00%118,397
Mar 17, 20260.130.130.120.130.13-66,053
Mar 16, 20260.130.130.120.130.13-3.85%11,102
Mar 13, 20260.130.130.120.130.13-106,066
Mar 12, 20260.120.130.120.130.1318.18%214,745
Mar 11, 20260.110.110.110.110.11-118,079
Mar 10, 20260.130.130.110.110.11-15.38%180,598
Mar 9, 20260.110.130.110.130.1318.18%241,484
Mar 5, 20260.110.120.110.110.11-133,825
Mar 4, 20260.110.110.110.110.11-72,456
Mar 3, 20260.120.120.110.110.11-4.35%198,891
Mar 2, 20260.120.120.120.120.12-4.17%148,339
Feb 27, 20260.120.120.120.120.12-108,609
Feb 26, 20260.120.130.120.120.12-13,557
Feb 25, 20260.120.120.120.120.12-133,836
Feb 24, 20260.120.120.120.120.12-1,565
Feb 23, 20260.130.130.120.120.12-4.00%80,667
Feb 20, 20260.140.140.130.130.13-7.41%128,433
Feb 19, 20260.130.140.130.140.148.00%492,286
Feb 18, 20260.140.140.130.130.13-7.41%260,097
Feb 17, 20260.130.140.130.140.143.85%282,518
Feb 16, 20260.130.130.130.130.13-349,914
Feb 13, 20260.140.140.130.130.13-184,521
Feb 12, 20260.130.140.110.130.1313.04%707,256
Feb 11, 20260.120.120.110.120.12-4.17%395,951
Feb 10, 20260.110.120.110.120.129.09%20,321
Feb 9, 20260.110.110.110.110.11-46,301
Feb 6, 20260.130.130.110.110.11-15.38%408,087
Feb 5, 20260.130.150.130.130.134.00%262,840
Feb 4, 20260.130.130.130.130.13-3.85%141,322
Feb 3, 20260.120.130.120.130.1318.18%245,474
Feb 2, 20260.130.130.110.110.11-12.00%227,422
Jan 30, 20260.150.150.120.130.13-7.41%234,078
Jan 29, 20260.130.140.120.140.148.00%369,423
Jan 28, 20260.130.130.130.130.13-32,455
Jan 27, 20260.110.130.110.130.1313.64%808,133
Jan 23, 20260.120.120.100.110.11-4.35%91,243
Jan 22, 20260.130.130.120.120.12-8.00%514,839
Jan 21, 20260.120.130.110.130.1319.05%888,612
Jan 20, 20260.100.120.100.110.1116.67%622,080
Jan 19, 20260.090.090.080.090.097.14%187,943
Jan 16, 20260.080.090.080.080.089.09%642,986
Jan 15, 20260.080.080.070.080.085.48%63,826
Jan 14, 20260.080.080.070.070.07-99,167
Jan 13, 20260.070.080.070.070.0712.31%674,534
Jan 12, 20260.060.070.060.070.076.56%223,705
Jan 9, 20260.060.060.060.060.061.67%80,929
Jan 8, 20260.060.060.060.060.06-1.64%48,858
Jan 7, 20260.070.070.060.060.06-4.69%665,160
Jan 6, 20260.050.070.050.060.0618.52%625,735
Jan 5, 20260.060.060.050.050.05-1.82%375,028
Jan 2, 20260.060.060.060.060.06-191,600
Dec 31, 20250.060.060.050.060.06-9.84%555,080
Dec 30, 20250.060.060.060.060.065.17%63,140
Dec 29, 20250.060.060.050.060.065.45%1,193,147
Dec 24, 20250.060.060.050.060.06-5.17%200,251
Dec 23, 20250.060.060.060.060.06-201,162
Dec 22, 20250.060.060.060.060.06-38,005
Dec 19, 20250.060.060.060.060.06-7.94%376,157
Dec 18, 20250.060.060.060.060.06-1.56%74,295
Dec 17, 20250.070.070.060.060.06-5.88%96,264
Dec 16, 20250.070.070.060.070.076.25%665,625
Dec 15, 20250.060.070.060.060.0610.34%745,790
Dec 12, 20250.060.060.050.060.065.45%1,459,784
Dec 11, 20250.060.060.050.060.06-5.17%2,972,037
Dec 10, 20250.100.100.060.060.06-38.95%6,845,461
Dec 9, 20250.100.100.100.100.10-237,770
Dec 8, 20250.100.100.100.100.10-3.06%613,574
Dec 5, 20250.100.100.100.100.10-1.01%50,415
Dec 4, 20250.110.110.100.100.10-1.00%442,752
Dec 3, 20250.100.170.100.100.104.17%2,287,140
Dec 2, 20250.100.100.100.100.10-4.00%1,210,770