ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	60.71	61.18	60.71	61.15	61.15	0.13%	647
Apr 24, 2026	60.86	61.07	60.86	61.07	61.07	0.51%	241
Apr 23, 2026	60.99	61.08	60.76	60.76	60.76	0.23%	278
Apr 22, 2026	60.87	60.87	60.62	60.62	60.62	-0.13%	1,292
Apr 21, 2026	60.85	60.85	60.64	60.70	60.70	-	873
Apr 20, 2026	60.72	60.73	60.70	60.70	60.70	0.07%	165
Apr 17, 2026	61.18	61.18	60.66	60.66	60.66	-0.26%	25
Apr 16, 2026	60.76	60.82	60.76	60.82	60.82	0.61%	529
Apr 15, 2026	60.68	60.68	60.45	60.45	60.45	0.65%	2,109
Apr 14, 2026	60.11	60.12	59.84	60.06	60.06	1.04%	1,966
Apr 13, 2026	59.21	59.44	59.21	59.44	59.44	-0.47%	407
Apr 10, 2026	59.56	59.72	59.48	59.72	59.72	1.31%	180
Apr 9, 2026	59.00	59.01	58.90	58.95	58.95	-1.04%	230
Apr 8, 2026	59.54	59.83	59.54	59.57	59.57	3.06%	2,240
Apr 7, 2026	57.60	57.80	57.60	57.80	57.80	1.40%	248
Apr 2, 2026	58.29	58.52	57.00	57.00	56.50	-0.97%	3,113
Apr 1, 2026	57.51	57.56	57.51	57.56	57.06	2.80%	1,521
Mar 31, 2026	55.92	56.18	55.55	55.99	55.50	0.09%	31
Mar 30, 2026	56.50	56.50	55.75	55.94	55.45	-2.66%	1,440
Mar 27, 2026	58.23	58.23	57.18	57.47	56.97	-1.31%	53
Mar 26, 2026	58.23	58.23	58.23	58.23	57.72	-0.07%	1
Mar 25, 2026	58.59	58.65	58.27	58.27	57.76	0.47%	312
Mar 24, 2026	58.12	58.12	58.00	58.00	57.50	0.71%	144
Mar 23, 2026	57.75	57.75	57.49	57.59	57.09	-1.96%	1,662
Mar 20, 2026	58.78	58.90	58.74	58.74	58.23	-0.59%	717
Mar 19, 2026	58.88	59.09	58.88	59.09	58.58	-1.47%	60
Mar 18, 2026	59.83	60.07	59.83	59.97	59.45	1.42%	427
Mar 17, 2026	59.13	59.13	59.13	59.13	58.62	0.42%	3
Mar 16, 2026	58.88	58.88	58.88	58.88	58.37	-0.12%	95
Mar 13, 2026	58.95	58.95	58.95	58.95	58.44	-0.46%	105
Mar 12, 2026	59.38	59.38	59.15	59.22	58.70	-1.02%	139
Mar 11, 2026	59.81	59.97	59.80	59.83	59.31	1.13%	1,580
Mar 10, 2026	59.59	59.59	59.16	59.16	58.65	2.44%	18
Mar 9, 2026	58.30	58.30	57.75	57.75	57.25	-3.20%	2,418
Mar 6, 2026	59.62	59.67	59.60	59.66	59.14	-0.03%	919
Mar 5, 2026	59.89	59.89	59.68	59.68	59.16	1.81%	776
Mar 4, 2026	58.75	58.86	58.51	58.62	58.11	-1.64%	3,602
Mar 3, 2026	60.04	60.05	59.60	59.60	58.64	-0.15%	453
Mar 2, 2026	59.78	59.78	59.69	59.69	58.73	-0.81%	510
Feb 27, 2026	60.14	60.18	59.92	60.18	59.21	-0.61%	2,572
Feb 26, 2026	60.51	60.55	60.51	60.55	59.58	1.02%	598
Feb 25, 2026	60.03	60.27	59.94	59.94	58.98	0.44%	2,193
Feb 24, 2026	59.73	59.76	59.68	59.68	58.72	-0.03%	7
Feb 23, 2026	59.93	59.93	59.70	59.70	58.74	-0.32%	203
Feb 20, 2026	59.84	59.90	59.73	59.89	58.93	0.05%	1,476
Feb 19, 2026	59.98	59.99	59.86	59.86	58.90	0.77%	207
Feb 18, 2026	59.34	59.50	59.34	59.40	58.44	-0.25%	502
Feb 17, 2026	59.59	59.59	59.55	59.55	58.59	0.25%	111
Feb 16, 2026	59.52	59.76	59.40	59.40	58.44	-0.59%	169
Feb 13, 2026	59.70	59.75	59.67	59.75	58.79	-1.30%	71
Feb 12, 2026	60.54	60.54	60.54	60.54	59.57	0.05%	2
Feb 11, 2026	60.62	60.68	60.51	60.51	59.54	0.13%	6
Feb 10, 2026	60.66	60.66	60.40	60.43	59.46	0.08%	658
Feb 9, 2026	60.39	60.39	60.25	60.38	59.41	3.00%	594
Feb 6, 2026	58.09	58.64	58.07	58.62	57.68	-1.71%	1,981
Feb 5, 2026	60.60	60.60	59.55	59.64	58.68	-1.83%	4,985
Feb 4, 2026	60.70	60.81	60.70	60.75	59.77	-2.35%	45
Feb 3, 2026	62.00	62.22	61.98	62.21	60.82	2.24%	412
Feb 2, 2026	61.68	61.68	60.85	60.85	59.49	-1.57%	767
Jan 30, 2026	62.05	62.05	61.82	61.82	60.44	-0.63%	461
Jan 29, 2026	62.24	62.24	62.21	62.21	60.82	-0.05%	449
Jan 28, 2026	62.31	62.47	62.20	62.24	60.85	0.57%	66
Jan 27, 2026	61.69	61.89	61.69	61.89	60.51	1.09%	47
Jan 23, 2026	61.19	61.31	61.19	61.22	59.86	0.49%	72
Jan 22, 2026	60.92	60.92	60.92	60.92	59.56	1.21%	236
Jan 21, 2026	60.19	60.19	60.19	60.19	58.85	-0.61%	5
Jan 20, 2026	60.57	60.66	60.56	60.56	59.21	-0.15%	5
Jan 19, 2026	60.64	60.65	60.64	60.65	59.30	-0.20%	34
Jan 15, 2026	61.20	61.20	60.77	60.77	59.42	-0.74%	593
Jan 13, 2026	61.40	61.40	61.22	61.22	59.86	0.15%	3
Jan 12, 2026	61.15	61.15	61.13	61.13	59.77	0.46%	21
Jan 9, 2026	60.88	60.92	60.80	60.85	59.49	-0.38%	198
Jan 8, 2026	61.15	61.17	60.94	61.08	59.72	-0.80%	624
Jan 7, 2026	61.53	61.76	61.53	61.57	60.20	1.15%	1,003
Jan 6, 2026	60.88	60.88	60.70	60.87	59.51	0.41%	1,811
Jan 5, 2026	60.62	60.62	60.62	60.62	59.27	-	1
Jan 2, 2026	61.30	61.30	60.40	60.62	58.79	-1.08%	1,168
Dec 31, 2025	61.33	61.33	61.28	61.28	59.43	0.18%	81
Dec 30, 2025	61.35	61.35	61.17	61.17	59.32	-0.29%	239
Dec 29, 2025	62.01	62.01	61.35	61.35	59.50	0.20%	6
Dec 24, 2025	61.22	61.23	61.22	61.23	59.38	0.57%	6
Dec 23, 2025	61.14	61.14	60.88	60.88	59.04	-0.16%	3
Dec 22, 2025	60.98	60.98	60.98	60.98	59.14	1.53%	2
Dec 19, 2025	60.11	60.21	60.06	60.06	58.24	1.28%	18
Dec 18, 2025	59.54	59.63	59.30	59.30	57.51	-1.22%	93
Dec 17, 2025	60.29	60.29	60.03	60.03	58.22	0.28%	118
Dec 16, 2025	60.18	60.18	59.86	59.86	58.05	-1.01%	101
Dec 15, 2025	60.45	60.47	60.45	60.47	58.64	-1.01%	3
Dec 12, 2025	61.09	61.09	61.09	61.09	59.24	0.81%	2
Dec 11, 2025	61.30	61.30	60.59	60.60	58.77	-0.85%	1,240
Dec 10, 2025	61.07	61.12	60.92	61.12	59.27	-0.11%	1,206
Dec 9, 2025	60.93	61.21	60.93	61.19	59.34	0.07%	258
Dec 8, 2025	61.22	61.22	61.03	61.15	59.30	0.38%	136
Dec 5, 2025	60.82	60.92	60.79	60.92	59.08	0.03%	530
Dec 4, 2025	60.88	60.90	60.88	60.90	59.06	0.21%	660
Dec 3, 2025	60.75	60.77	60.75	60.77	58.93	0.03%	340
Dec 2, 2025	60.79	60.79	60.75	60.75	58.44	0.08%	1,181
Dec 1, 2025	60.70	60.70	60.70	60.70	58.40	-0.02%	500
Nov 28, 2025	60.66	60.71	60.48	60.71	58.40	0.46%	38
Nov 27, 2025	60.67	60.67	60.43	60.43	58.14	0.20%	2