Skip to main content
Kalgoorlie Gold Mining Limited (ASX:KAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
+0.0060 (17.14%)
At close: Mar 10, 2026

Kalgoorlie Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.040.040.040.0417.14%1,061,299
Mar 9, 20260.040.040.030.040.04-14.63%2,427,441
Mar 6, 20260.040.040.040.040.04-2.38%130,030
Mar 5, 20260.040.040.040.040.04-357,666
Mar 4, 20260.040.040.040.040.04-2.33%166,618
Mar 3, 20260.040.040.040.040.04-4.44%272,662
Mar 2, 20260.040.050.040.050.054.65%440,300
Feb 27, 20260.050.050.040.040.04-506,484
Feb 26, 20260.040.040.040.040.04-2.27%71,703
Feb 25, 20260.050.050.040.040.04-2.22%690,014
Feb 24, 20260.050.050.050.050.05-4.26%417,467
Feb 23, 20260.050.050.050.050.052.17%83,644
Feb 20, 20260.050.050.050.050.05-1,210,477
Feb 19, 20260.050.050.050.050.05-2.13%202,023
Feb 18, 20260.050.050.050.050.05-2.08%449,968
Feb 17, 20260.050.050.050.050.05-258,457
Feb 16, 20260.050.050.050.050.05-1,095,548
Feb 13, 20260.050.050.050.050.0511.63%933,063
Feb 12, 20260.050.050.040.040.04-4.44%2,822,810
Feb 11, 20260.040.050.040.050.052.27%261,016
Feb 10, 20260.050.050.040.040.04-556,582
Feb 9, 20260.050.050.040.040.04-835,555
Feb 6, 20260.050.050.040.040.04-4.35%1,307,789
Feb 5, 20260.050.050.050.050.05-4.17%281,536
Feb 4, 20260.050.050.050.050.056.67%65,691
Feb 3, 20260.050.050.040.050.05-693,163
Feb 2, 20260.050.050.040.050.05-276,100
Jan 30, 20260.050.050.040.050.05-8.16%1,797,694
Jan 29, 20260.050.050.050.050.05-353,415
Jan 28, 20260.050.050.050.050.052.08%1,796,794
Jan 27, 20260.050.050.050.050.05-4.00%1,356,465
Jan 23, 20260.050.050.050.050.05-1.96%699,374
Jan 22, 20260.050.050.050.050.052.00%362,687
Jan 21, 20260.050.050.050.050.05-3.85%1,090,818
Jan 20, 20260.050.050.050.050.051.96%206,913
Jan 19, 20260.050.050.050.050.052.00%288,146
Jan 16, 20260.050.050.050.050.05-183,846
Jan 15, 20260.050.050.050.050.05-268,838
Jan 14, 20260.050.050.050.050.05-1.96%679,065
Jan 13, 20260.050.050.050.050.052.00%32,441
Jan 12, 20260.050.050.050.050.052.04%1,412,264
Jan 9, 20260.050.050.050.050.05-3.92%424,747
Jan 8, 20260.050.050.050.050.05-1,306,495
Jan 7, 20260.050.050.050.050.052.00%490,726
Jan 6, 20260.050.050.050.050.05-731,499
Jan 5, 20260.050.050.050.050.05-3.85%47,496
Jan 2, 20260.050.050.050.050.054.00%389,101
Dec 31, 20250.050.050.050.050.054.17%114,301
Dec 30, 20250.050.050.050.050.05-3.03%1,557,747
Dec 29, 20250.050.050.050.050.055.32%568,014
Dec 24, 20250.050.050.050.050.052.17%1,160,301
Dec 23, 20250.050.050.050.050.05-2.13%398,721
Dec 22, 20250.050.050.050.050.05-4.08%831,444
Dec 19, 20250.060.060.040.050.05-14.04%3,179,187
Dec 18, 20250.060.060.060.060.06-1.72%288,034
Dec 17, 20250.060.060.060.060.06-73,107
Dec 16, 20250.060.060.060.060.06-247,885
Dec 15, 20250.060.060.060.060.06-1.69%162,273
Dec 12, 20250.060.060.060.060.06-68,176
Dec 11, 20250.060.060.060.060.061.72%380,257
Dec 10, 20250.060.060.060.060.061.75%281,268
Dec 9, 20250.060.060.060.060.06-6.56%596,733
Dec 8, 20250.060.060.060.060.06-1.61%266,391
Dec 5, 20250.070.070.060.060.06-3.13%181,289
Dec 4, 20250.070.070.060.060.06-150,229
Dec 3, 20250.060.070.060.060.06-3.03%361,351
Dec 2, 20250.060.070.060.070.073.13%891,461
Dec 1, 20250.060.070.060.060.061.59%757,205
Nov 28, 20250.060.060.060.060.0610.53%1,368,261
Nov 27, 20250.060.060.060.060.06-5.00%207,242
Nov 26, 20250.060.060.060.060.067.14%295,443
Nov 25, 20250.060.060.060.060.06-5.08%512,041
Nov 24, 20250.060.060.060.060.065.36%215,180
Nov 21, 20250.060.060.060.060.06-1.75%828,748
Nov 20, 20250.060.060.060.060.06-5.00%580,398
Nov 19, 20250.060.060.060.060.061.69%234,567
Nov 18, 20250.060.060.060.060.06-6.35%1,135,083
Nov 17, 20250.070.070.060.060.06-4.55%678,474
Nov 14, 20250.070.070.070.070.071.54%250,824
Nov 13, 20250.070.070.070.070.07-358,306
Nov 12, 20250.070.070.070.070.07-2.99%98,574
Nov 11, 20250.060.070.060.070.078.06%1,159,885
Nov 10, 20250.060.060.060.060.065.08%386,217
Nov 7, 20250.060.060.060.060.06-3.28%90,518
Nov 6, 20250.060.060.060.060.065.17%298,401
Nov 5, 20250.060.060.060.060.06-6.45%393,343
Nov 4, 20250.060.060.060.060.06-1.59%355,690
Nov 3, 20250.060.060.060.060.06-422,722
Oct 31, 20250.060.070.060.060.06-239,010
Oct 30, 20250.070.070.060.060.06-3.08%32,327
Oct 29, 20250.060.070.060.070.074.84%253,281
Oct 28, 20250.070.070.060.060.06-7.46%1,347,168
Oct 27, 20250.070.070.070.070.07-4.29%495,018
Oct 24, 20250.060.070.060.070.0711.11%1,222,578
Oct 23, 20250.060.060.060.060.068.62%756,960
Oct 22, 20250.060.060.060.060.06-12.12%4,387,842
Oct 21, 20250.070.070.070.070.07-10.81%3,199,840
Oct 20, 20250.090.090.070.070.07-10.84%2,345,044
Oct 17, 20250.080.080.080.080.083.75%1,383,740
Oct 16, 20250.080.090.080.080.086.67%4,683,673