Skip to main content
Kalgoorlie Gold Mining Limited (ASX:KAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0360
-0.0020 (-5.26%)
Apr 29, 2026, 2:07 PM AEST

Kalgoorlie Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-5.26%198,949
Apr 28, 20260.040.040.040.040.04-5.00%365,643
Apr 27, 20260.040.040.040.040.04-501,145
Apr 24, 20260.040.040.040.040.042.56%12,736
Apr 23, 20260.040.040.040.040.04-300,306
Apr 22, 20260.040.040.040.040.04-225,897
Apr 21, 20260.040.040.040.040.042.63%1,376,187
Apr 20, 20260.040.040.040.040.042.70%1,845,609
Apr 17, 20260.040.040.040.040.04-7.50%832,679
Apr 16, 20260.040.040.040.040.04-64,935
Apr 15, 20260.040.040.040.040.042.56%197,950
Apr 14, 20260.040.040.040.040.042.63%73,141
Apr 13, 20260.040.040.040.040.042.70%87,163
Apr 10, 20260.040.040.040.040.04-7.50%342,482
Apr 9, 20260.040.040.040.040.04-2.44%705,954
Apr 8, 20260.040.040.040.040.04-1,857,673
Apr 7, 20260.040.040.040.040.04-2.38%123,296
Apr 2, 20260.040.040.040.040.04-2.33%221,134
Apr 1, 20260.040.040.040.040.04-4.44%131,087
Mar 31, 20260.050.050.050.050.05-25,446
Mar 30, 20260.050.050.050.050.05-231,497
Mar 27, 20260.040.050.040.050.057.14%186,516
Mar 26, 20260.040.040.040.040.04-585,277
Mar 25, 20260.040.040.040.040.0410.53%504,124
Mar 24, 20260.040.040.040.040.0411.76%137,515
Mar 23, 20260.040.040.030.030.03-12.82%1,730,472
Mar 20, 20260.040.040.040.040.042.63%113,292
Mar 19, 20260.040.040.040.040.04-5.00%594,296
Mar 18, 20260.040.040.040.040.042.56%4,250
Mar 17, 20260.040.040.040.040.04-9.30%550,150
Mar 16, 20260.040.040.040.040.042.38%1,247,840
Mar 13, 20260.040.040.040.040.045.00%446,532
Mar 12, 20260.040.040.040.040.04-119,051
Mar 11, 20260.040.040.040.040.04-2.44%72,360
Mar 10, 20260.040.040.040.040.0417.14%1,061,299
Mar 9, 20260.040.040.030.040.04-14.63%2,427,441
Mar 6, 20260.040.040.040.040.04-2.38%130,030
Mar 5, 20260.040.040.040.040.04-357,666
Mar 4, 20260.040.040.040.040.04-2.33%166,618
Mar 3, 20260.040.040.040.040.04-4.44%272,662
Mar 2, 20260.040.050.040.050.054.65%440,300
Feb 27, 20260.050.050.040.040.04-506,484
Feb 26, 20260.040.040.040.040.04-2.27%71,703
Feb 25, 20260.050.050.040.040.04-2.22%690,014
Feb 24, 20260.050.050.050.050.05-4.26%417,467
Feb 23, 20260.050.050.050.050.052.17%83,644
Feb 20, 20260.050.050.050.050.05-1,210,477
Feb 19, 20260.050.050.050.050.05-2.13%202,023
Feb 18, 20260.050.050.050.050.05-2.08%449,968
Feb 17, 20260.050.050.050.050.05-258,457
Feb 16, 20260.050.050.050.050.05-1,095,548
Feb 13, 20260.050.050.050.050.0511.63%933,063
Feb 12, 20260.050.050.040.040.04-4.44%2,822,810
Feb 11, 20260.040.050.040.050.052.27%261,016
Feb 10, 20260.050.050.040.040.04-556,582
Feb 9, 20260.050.050.040.040.04-835,555
Feb 6, 20260.050.050.040.040.04-4.35%1,307,789
Feb 5, 20260.050.050.050.050.05-4.17%281,536
Feb 4, 20260.050.050.050.050.056.67%65,691
Feb 3, 20260.050.050.040.050.05-693,163
Feb 2, 20260.050.050.040.050.05-276,100
Jan 30, 20260.050.050.040.050.05-8.16%1,797,694
Jan 29, 20260.050.050.050.050.05-353,415
Jan 28, 20260.050.050.050.050.052.08%1,796,794
Jan 27, 20260.050.050.050.050.05-4.00%1,356,465
Jan 23, 20260.050.050.050.050.05-1.96%699,374
Jan 22, 20260.050.050.050.050.052.00%362,687
Jan 21, 20260.050.050.050.050.05-3.85%1,090,818
Jan 20, 20260.050.050.050.050.051.96%206,913
Jan 19, 20260.050.050.050.050.052.00%288,146
Jan 16, 20260.050.050.050.050.05-183,846
Jan 15, 20260.050.050.050.050.05-268,838
Jan 14, 20260.050.050.050.050.05-1.96%679,065
Jan 13, 20260.050.050.050.050.052.00%32,441
Jan 12, 20260.050.050.050.050.052.04%1,412,264
Jan 9, 20260.050.050.050.050.05-3.92%424,747
Jan 8, 20260.050.050.050.050.05-1,306,495
Jan 7, 20260.050.050.050.050.052.00%490,726
Jan 6, 20260.050.050.050.050.05-731,499
Jan 5, 20260.050.050.050.050.05-3.85%47,496
Jan 2, 20260.050.050.050.050.054.00%389,101
Dec 31, 20250.050.050.050.050.054.17%114,301
Dec 30, 20250.050.050.050.050.05-3.03%1,557,747
Dec 29, 20250.050.050.050.050.055.32%568,014
Dec 24, 20250.050.050.050.050.052.17%1,160,301
Dec 23, 20250.050.050.050.050.05-2.13%398,721
Dec 22, 20250.050.050.050.050.05-4.08%831,444
Dec 19, 20250.060.060.040.050.05-14.04%3,179,187
Dec 18, 20250.060.060.060.060.06-1.72%288,034
Dec 17, 20250.060.060.060.060.06-73,107
Dec 16, 20250.060.060.060.060.06-247,885
Dec 15, 20250.060.060.060.060.06-1.69%162,273
Dec 12, 20250.060.060.060.060.06-68,176
Dec 11, 20250.060.060.060.060.061.72%380,257
Dec 10, 20250.060.060.060.060.061.75%281,268
Dec 9, 20250.060.060.060.060.06-6.56%596,733
Dec 8, 20250.060.060.060.060.06-1.61%266,391
Dec 5, 20250.070.070.060.060.06-3.13%181,289
Dec 4, 20250.070.070.060.060.06-150,229
Dec 3, 20250.060.070.060.060.06-3.03%361,351