Skip to main content
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
-0.0010 (-1.27%)
Mar 10, 2026, 1:27 PM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.08-1.27%31,064
Mar 9, 20260.080.080.080.080.08-68,073
Mar 6, 20260.080.080.080.080.08-3.66%6,500
Mar 5, 20260.080.080.080.080.08-7.87%242,785
Mar 4, 20260.080.090.080.090.0912.66%467,647
Mar 3, 20260.080.080.080.080.08-1.25%68,087
Mar 2, 20260.080.080.080.080.08-2.44%35,440
Feb 27, 20260.080.080.080.080.08-3.53%58,052
Feb 26, 20260.080.090.080.090.09-1.16%298,180
Feb 23, 20260.080.090.080.090.097.50%77,581
Feb 20, 20260.080.080.080.080.08-70,864
Feb 19, 20260.080.080.080.080.08-3.61%47,972
Feb 18, 20260.080.080.080.080.083.75%176,092
Feb 17, 20260.080.080.080.080.082.56%232,440
Feb 16, 20260.080.080.080.080.08-1.27%25,143
Feb 13, 20260.080.080.080.080.08-1.25%64,672
Feb 12, 20260.080.080.080.080.08-2.44%103,000
Feb 11, 20260.080.080.080.080.087.89%133,978
Feb 10, 20260.080.080.080.080.08-199,000
Feb 9, 20260.080.080.080.080.08-5.00%100,161
Feb 6, 20260.090.090.080.080.08-639,596
Feb 5, 20260.080.080.080.080.086.67%158,549
Feb 3, 20260.080.080.070.080.08-6.25%170,020
Feb 2, 20260.090.090.080.080.08-11.11%139,970
Jan 30, 20260.090.090.090.090.09-1.10%50,075
Jan 29, 20260.090.090.090.090.09-4.21%3,841
Jan 28, 20260.100.100.100.100.10-3.06%117,994
Jan 27, 20260.100.100.100.100.10-2.00%194,200
Jan 23, 20260.090.100.090.100.1017.65%469,598
Jan 22, 20260.090.090.080.090.09-2.30%314,214
Jan 21, 20260.090.090.090.090.09-786
Jan 20, 20260.090.090.090.090.09-1.14%105,704
Jan 19, 20260.090.090.090.090.09-4.35%5,506
Jan 16, 20260.090.090.090.090.09-187,000
Jan 15, 20260.090.090.090.090.094.55%101,592
Jan 14, 20260.090.090.090.090.09-14,155
Jan 12, 20260.090.090.090.090.09-3.30%44,111
Jan 8, 20260.090.090.090.090.093.41%5,000
Jan 6, 20260.090.090.090.090.09-2.22%10,324
Jan 2, 20260.090.090.090.090.09-4.26%175,511
Dec 31, 20250.100.100.090.090.09-4.08%10,277
Dec 30, 20250.100.100.090.100.105.38%391,796
Dec 29, 20250.090.090.090.090.094.49%205,001
Dec 24, 20250.090.090.090.090.09-18,986
Dec 23, 20250.090.090.090.090.098.54%199,787
Dec 22, 20250.080.080.080.080.0810.81%102,644
Dec 19, 20250.070.070.070.070.07-1.33%6,000
Dec 18, 20250.080.080.080.080.085.63%25,152
Dec 17, 20250.070.070.070.070.07-21,428
Dec 15, 20250.070.070.070.070.071.43%216,110
Dec 12, 20250.070.070.070.070.07-63,005
Dec 11, 20250.070.070.070.070.076.06%50,000
Dec 9, 20250.070.070.070.070.07-23,581
Dec 8, 20250.070.070.070.070.07-12.00%224,781
Dec 4, 20250.080.080.080.080.0815.38%150,000
Dec 3, 20250.080.080.070.070.07-8.45%279,000
Dec 1, 20250.070.070.070.070.075.97%57,481
Nov 28, 20250.070.070.070.070.07-4.29%212,533
Nov 26, 20250.080.080.070.070.07-6.67%372,754
Nov 25, 20250.080.080.080.080.08-6.25%11,450
Nov 21, 20250.080.080.080.080.08-59,338
Nov 19, 20250.080.080.080.080.08-11,142
Nov 18, 20250.090.090.080.080.08-11.11%159,143
Nov 14, 20250.090.090.090.090.0918.42%350,846
Nov 13, 20250.080.080.080.080.08-190,320
Nov 11, 20250.070.080.070.080.088.57%652,171
Nov 10, 20250.070.070.070.070.07-7.89%248,325
Nov 7, 20250.080.080.080.080.08-5.00%29,092
Nov 6, 20250.080.080.080.080.08-3.61%231,428
Nov 5, 20250.080.080.080.080.081.22%29,462
Nov 3, 20250.080.080.080.080.08-6.82%68,570
Oct 28, 20250.100.100.090.090.09-7.37%81,959
Oct 27, 20250.100.100.100.100.10-91,414
Oct 24, 20250.100.100.100.100.10-273,961
Oct 23, 20250.100.100.090.100.10-179,167
Oct 22, 20250.100.100.090.100.10-13.64%437,256
Oct 21, 20250.110.110.110.110.1110.00%300,642
Oct 20, 20250.110.110.100.100.10-358,059
Oct 17, 20250.110.110.100.100.10-9.09%316,865
Oct 16, 20250.110.130.110.110.11-4.35%608,179
Oct 15, 20250.110.120.110.120.129.52%469,487
Oct 14, 20250.100.110.090.110.1110.53%689,363
Oct 13, 20250.090.100.090.100.1013.10%234,302
Oct 10, 20250.090.090.080.080.083.70%10,394
Oct 9, 20250.090.090.080.080.08-12.90%29,434
Oct 8, 20250.090.090.090.090.093.33%133,667
Oct 7, 20250.090.090.080.090.095.88%375,479
Oct 6, 20250.080.090.070.090.098.97%135,248
Oct 3, 20250.080.080.080.080.08-8.24%118,807
Oct 2, 20250.070.090.070.090.0913.33%262,258
Oct 1, 20250.080.080.070.080.08-209,501
Sep 30, 20250.070.080.070.080.084.17%96,226
Sep 29, 20250.070.070.070.070.077.46%194,268
Sep 26, 20250.070.070.070.070.07-6.94%499,305
Sep 25, 20250.070.070.070.070.075.88%211,336
Sep 24, 20250.070.070.070.070.07-2.86%585,029
Sep 23, 20250.070.070.070.070.07-1,011
Sep 22, 20250.070.070.070.070.074.48%130,820
Sep 19, 20250.070.070.070.070.07-1.47%42,873
Sep 18, 20250.070.070.070.070.07-9,945