Skip to main content
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
0.00 (0.00%)
Apr 28, 2026, 10:01 AM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-94,417
Apr 27, 20260.090.090.080.080.08-6.67%110,859
Apr 24, 20260.090.090.090.090.095.88%17,823
Apr 21, 20260.080.090.080.090.09-379,514
Apr 20, 20260.090.090.090.090.09-1.16%74,277
Apr 17, 20260.080.090.080.090.098.86%208,742
Apr 16, 20260.080.080.080.080.08-2.47%302,416
Apr 14, 20260.080.080.080.080.085.19%92,207
Apr 13, 20260.080.080.080.080.08-3.75%71,209
Apr 10, 20260.080.080.080.080.08-50,000
Apr 8, 20260.070.080.070.080.086.67%102,237
Apr 7, 20260.080.080.080.080.08-3.85%38,878
Apr 2, 20260.080.080.080.080.08-1.89%125,076
Mar 30, 20260.080.080.080.080.080.63%59,759
Mar 27, 20260.080.080.080.080.081.28%50,000
Mar 24, 20260.080.080.080.080.082.63%204,052
Mar 23, 20260.080.080.080.080.08-2.56%28,764
Mar 20, 20260.080.080.080.080.08-2,184
Mar 19, 20260.080.080.080.080.08-4.88%110,564
Mar 18, 20260.080.080.080.080.08-45,092
Mar 17, 20260.080.080.080.080.082.50%173,556
Mar 16, 20260.080.080.080.080.082.56%100,000
Mar 12, 20260.080.080.080.080.08-26,672
Mar 10, 20260.080.080.080.080.08-1.27%31,064
Mar 9, 20260.080.080.080.080.08-68,073
Mar 6, 20260.080.080.080.080.08-3.66%6,500
Mar 5, 20260.080.080.080.080.08-7.87%242,785
Mar 4, 20260.080.090.080.090.0912.66%467,647
Mar 3, 20260.080.080.080.080.08-1.25%68,087
Mar 2, 20260.080.080.080.080.08-2.44%35,440
Feb 27, 20260.080.080.080.080.08-3.53%58,052
Feb 26, 20260.080.090.080.090.09-1.16%298,180
Feb 23, 20260.080.090.080.090.097.50%77,581
Feb 20, 20260.080.080.080.080.08-70,864
Feb 19, 20260.080.080.080.080.08-3.61%47,972
Feb 18, 20260.080.080.080.080.083.75%176,092
Feb 17, 20260.080.080.080.080.082.56%232,440
Feb 16, 20260.080.080.080.080.08-1.27%25,143
Feb 13, 20260.080.080.080.080.08-1.25%64,672
Feb 12, 20260.080.080.080.080.08-2.44%103,000
Feb 11, 20260.080.080.080.080.087.89%133,978
Feb 10, 20260.080.080.080.080.08-199,000
Feb 9, 20260.080.080.080.080.08-5.00%100,161
Feb 6, 20260.090.090.080.080.08-639,596
Feb 5, 20260.080.080.080.080.086.67%158,549
Feb 3, 20260.080.080.070.080.08-6.25%170,020
Feb 2, 20260.090.090.080.080.08-11.11%139,970
Jan 30, 20260.090.090.090.090.09-1.10%50,075
Jan 29, 20260.090.090.090.090.09-4.21%3,841
Jan 28, 20260.100.100.100.100.10-3.06%117,994
Jan 27, 20260.100.100.100.100.10-2.00%194,200
Jan 23, 20260.090.100.090.100.1017.65%469,598
Jan 22, 20260.090.090.080.090.09-2.30%314,214
Jan 21, 20260.090.090.090.090.09-786
Jan 20, 20260.090.090.090.090.09-1.14%105,704
Jan 19, 20260.090.090.090.090.09-4.35%5,506
Jan 16, 20260.090.090.090.090.09-187,000
Jan 15, 20260.090.090.090.090.094.55%101,592
Jan 14, 20260.090.090.090.090.09-14,155
Jan 12, 20260.090.090.090.090.09-3.30%44,111
Jan 8, 20260.090.090.090.090.093.41%5,000
Jan 6, 20260.090.090.090.090.09-2.22%10,324
Jan 2, 20260.090.090.090.090.09-4.26%175,511
Dec 31, 20250.100.100.090.090.09-4.08%10,277
Dec 30, 20250.100.100.090.100.105.38%391,796
Dec 29, 20250.090.090.090.090.094.49%205,001
Dec 24, 20250.090.090.090.090.09-18,986
Dec 23, 20250.090.090.090.090.098.54%199,787
Dec 22, 20250.080.080.080.080.0810.81%102,644
Dec 19, 20250.070.070.070.070.07-1.33%6,000
Dec 18, 20250.080.080.080.080.085.63%25,152
Dec 17, 20250.070.070.070.070.07-21,428
Dec 15, 20250.070.070.070.070.071.43%216,110
Dec 12, 20250.070.070.070.070.07-63,005
Dec 11, 20250.070.070.070.070.076.06%50,000
Dec 9, 20250.070.070.070.070.07-23,581
Dec 8, 20250.070.070.070.070.07-12.00%224,781
Dec 4, 20250.080.080.080.080.0815.38%150,000
Dec 3, 20250.080.080.070.070.07-8.45%279,000
Dec 1, 20250.070.070.070.070.075.97%57,481
Nov 28, 20250.070.070.070.070.07-4.29%212,533
Nov 26, 20250.080.080.070.070.07-6.67%372,754
Nov 25, 20250.080.080.080.080.08-6.25%11,450
Nov 21, 20250.080.080.080.080.08-59,338
Nov 19, 20250.080.080.080.080.08-11,142
Nov 18, 20250.090.090.080.080.08-11.11%159,143
Nov 14, 20250.090.090.090.090.0918.42%350,846
Nov 13, 20250.080.080.080.080.08-190,320
Nov 11, 20250.070.080.070.080.088.57%652,171
Nov 10, 20250.070.070.070.070.07-7.89%248,325
Nov 7, 20250.080.080.080.080.08-5.00%29,092
Nov 6, 20250.080.080.080.080.08-3.61%231,428
Nov 5, 20250.080.080.080.080.081.22%29,462
Nov 3, 20250.080.080.080.080.08-6.82%68,570
Oct 28, 20250.100.100.090.090.09-7.37%81,959