Skip to main content
Killi Resources Limited (ASX:KLI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
Mar 9, 2026, 3:14 PM AEST

Killi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05-15.79%78,892
Mar 5, 20260.050.060.050.060.0614.00%32,993
Mar 4, 20260.050.050.050.050.05-106,853
Mar 3, 20260.050.050.050.050.05-10,080
Mar 2, 20260.050.050.050.050.054.17%306,109
Feb 27, 20260.050.050.050.050.05-6,210
Feb 26, 20260.050.050.050.050.05-2.04%180,766
Feb 24, 20260.050.050.050.050.05-24,323
Feb 23, 20260.050.050.050.050.05-10,000
Feb 20, 20260.050.050.050.050.05-2.00%15,000
Feb 18, 20260.050.050.050.050.054.17%10,080
Feb 16, 20260.050.050.050.050.05-4.00%132,703
Feb 13, 20260.050.050.050.050.05-424,762
Feb 12, 20260.050.050.050.050.0521.95%425,471
Feb 9, 20260.040.040.040.040.04-10.87%111,701
Feb 6, 20260.050.050.050.050.05-2.13%108,695
Feb 4, 20260.050.050.050.050.05-4.08%52,503
Feb 2, 20260.050.050.050.050.05-10.91%50,000
Jan 30, 20260.050.060.050.060.06-264,039
Jan 28, 20260.050.060.050.060.0612.24%172,410
Jan 27, 20260.050.050.050.050.05-10.91%82,390
Jan 23, 20260.050.060.050.060.067.84%154,303
Jan 22, 20260.050.050.050.050.052.00%319,717
Jan 20, 20260.050.050.050.050.05-20,500
Jan 19, 20260.050.050.050.050.05-13,095
Jan 16, 20260.050.050.050.050.05-30,000
Jan 15, 20260.050.050.050.050.05-11,345
Jan 14, 20260.050.050.050.050.056.38%57,900
Jan 13, 20260.050.050.050.050.05-4.08%20,000
Jan 12, 20260.050.050.050.050.056.52%65,599
Jan 9, 20260.040.050.040.050.054.55%113
Jan 8, 20260.040.040.040.040.042.33%56,000
Jan 7, 20260.050.050.040.040.04-2.27%131,823
Jan 6, 20260.040.040.040.040.0415.79%207,707
Jan 2, 20260.040.040.040.040.04-15.56%394,581
Dec 29, 20250.040.050.040.050.059.76%250,917
Dec 18, 20250.040.040.040.040.04-8.89%194,708
Dec 9, 20250.050.050.050.050.052.27%27,500
Dec 4, 20250.050.050.040.040.04-8.33%270,022
Dec 2, 20250.050.050.050.050.05-2.04%5,882
Dec 1, 20250.050.050.050.050.052.08%8,917
Nov 28, 20250.050.050.050.050.05-42,623
Nov 27, 20250.050.050.050.050.05-4,376
Nov 26, 20250.050.050.050.050.059.09%40,624
Nov 25, 20250.040.040.040.040.04-23,280
Nov 24, 20250.040.040.040.040.04-2.22%20,000
Nov 21, 20250.050.050.050.050.05-2.17%68,693
Nov 20, 20250.050.050.050.050.05-8.00%25,000
Nov 14, 20250.060.060.050.050.05-9.09%107,862
Nov 12, 20250.060.060.060.060.06-29,778
Nov 11, 20250.060.060.060.060.06-15.38%12,641
Nov 6, 20250.070.070.070.070.07-153,846
Nov 5, 20250.070.070.070.070.078.33%345,288
Nov 4, 20250.070.070.060.060.06-7.69%528,647
Nov 3, 20250.070.070.070.070.07-5.80%175,985
Oct 31, 20250.070.070.070.070.076.15%93,971
Oct 30, 20250.070.070.070.070.07-270,295
Oct 29, 20250.070.070.070.070.07-16,417
Oct 28, 20250.070.070.070.070.07-7.14%205,237
Oct 27, 20250.070.070.070.070.077.69%351,178
Oct 24, 20250.070.070.070.070.07-2.99%390,103
Oct 23, 20250.060.070.060.070.078.06%93,035
Oct 22, 20250.060.070.060.060.061.64%731,058
Oct 21, 20250.060.060.060.060.06-44,532
Oct 20, 20250.070.070.060.060.06-7.58%101,135
Oct 17, 20250.070.070.070.070.07-102,219
Oct 16, 20250.060.070.060.070.074.76%196,604
Oct 15, 20250.060.070.060.060.06-156,394
Oct 14, 20250.060.060.060.060.066.78%568,353
Oct 13, 20250.060.060.060.060.063.51%351,599
Oct 10, 20250.060.060.060.060.061.79%65,000
Oct 9, 20250.060.060.060.060.06-12.50%463,003
Oct 8, 20250.060.070.060.060.063.23%257,374
Oct 6, 20250.060.060.060.060.06-451,115
Oct 3, 20250.060.060.060.060.063.33%233,202
Oct 2, 20250.060.060.060.060.06-7.69%121,747
Oct 1, 20250.060.070.060.070.0716.07%552,053
Sep 30, 20250.050.060.050.060.0619.15%822,526
Sep 29, 20250.050.050.050.050.05-377,462
Sep 26, 20250.040.050.040.050.056.82%112,235
Sep 25, 20250.040.040.040.040.04-6.38%230,024
Sep 24, 20250.050.050.050.050.05-80,000
Sep 23, 20250.040.050.040.050.059.30%171,078
Sep 22, 20250.040.040.040.040.04-30,000
Sep 19, 20250.040.040.040.040.04-4.44%550
Sep 17, 20250.050.050.050.050.05-6.25%139,240
Sep 16, 20250.050.050.050.050.0514.29%110,953
Sep 15, 20250.050.050.040.040.04-4.55%97,177
Sep 11, 20250.050.050.040.040.042.33%6,236
Sep 10, 20250.040.040.040.040.047.50%2,400
Sep 9, 20250.040.040.040.040.04-86,059