Skip to main content
Killi Resources Limited (ASX:KLI)
Australia flag Australia · Delayed Price · Currency is AUD
0.235
0.00 (0.00%)
Apr 23, 2026, 4:11 PM AEST

Killi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.200.250.200.240.2420.51%5,067,242
Apr 22, 20260.190.220.190.200.205.41%4,183,912
Apr 21, 20260.180.190.180.190.195.71%913,852
Apr 20, 20260.180.190.180.180.182.94%604,357
Apr 17, 20260.180.180.170.170.17-2.86%22,145
Apr 16, 20260.180.180.170.180.18-2.78%72,079
Apr 15, 20260.160.180.160.180.1816.13%757,572
Apr 14, 20260.170.170.150.160.16-6.06%851,559
Apr 13, 20260.180.180.160.170.17-5.71%1,471,553
Apr 10, 20260.180.190.180.180.18-2.78%372,736
Apr 9, 20260.180.200.180.180.185.88%1,042,754
Apr 8, 20260.180.190.170.170.17-2.86%1,004,074
Apr 7, 20260.190.190.170.180.18-2.78%599,633
Apr 2, 20260.200.200.180.180.18-5.26%653,360
Apr 1, 20260.200.200.190.190.19-2.56%949,623
Mar 31, 20260.180.200.180.200.2011.43%971,347
Mar 30, 20260.180.210.170.180.182.94%3,684,254
Mar 27, 20260.200.200.170.170.17-10.53%2,872,905
Mar 26, 20260.150.210.150.190.1935.71%5,262,089
Mar 25, 20260.140.150.130.140.1412.00%2,933,351
Mar 24, 20260.130.130.120.130.138.70%3,007,724
Mar 23, 20260.140.150.110.120.12121.15%11,446,300
Mar 19, 20260.050.050.050.050.051.96%100,765
Mar 18, 20260.050.050.050.050.052.00%117,888
Mar 17, 20260.050.050.050.050.05-161,840
Mar 16, 20260.050.050.050.050.052.04%504,935
Mar 13, 20260.050.050.050.050.05-31
Mar 12, 20260.050.050.050.050.052.08%304,329
Mar 9, 20260.050.050.050.050.05-15.79%78,892
Mar 5, 20260.050.060.050.060.0614.00%32,993
Mar 4, 20260.050.050.050.050.05-106,853
Mar 3, 20260.050.050.050.050.05-10,080
Mar 2, 20260.050.050.050.050.054.17%306,109
Feb 27, 20260.050.050.050.050.05-6,210
Feb 26, 20260.050.050.050.050.05-2.04%180,766
Feb 24, 20260.050.050.050.050.05-24,323
Feb 23, 20260.050.050.050.050.05-10,000
Feb 20, 20260.050.050.050.050.05-2.00%15,000
Feb 18, 20260.050.050.050.050.054.17%10,080
Feb 16, 20260.050.050.050.050.05-4.00%132,703
Feb 13, 20260.050.050.050.050.05-424,762
Feb 12, 20260.050.050.050.050.0521.95%425,471
Feb 9, 20260.040.040.040.040.04-10.87%111,701
Feb 6, 20260.050.050.050.050.05-2.13%108,695
Feb 4, 20260.050.050.050.050.05-4.08%52,503
Feb 2, 20260.050.050.050.050.05-10.91%50,000
Jan 30, 20260.050.060.050.060.06-264,039
Jan 28, 20260.050.060.050.060.0612.24%172,410
Jan 27, 20260.050.050.050.050.05-10.91%82,390
Jan 23, 20260.050.060.050.060.067.84%154,303
Jan 22, 20260.050.050.050.050.052.00%319,717
Jan 20, 20260.050.050.050.050.05-20,500
Jan 19, 20260.050.050.050.050.05-13,095
Jan 16, 20260.050.050.050.050.05-30,000
Jan 15, 20260.050.050.050.050.05-11,345
Jan 14, 20260.050.050.050.050.056.38%57,900
Jan 13, 20260.050.050.050.050.05-4.08%20,000
Jan 12, 20260.050.050.050.050.056.52%65,599
Jan 9, 20260.040.050.040.050.054.55%113
Jan 8, 20260.040.040.040.040.042.33%56,000
Jan 7, 20260.050.050.040.040.04-2.27%131,823
Jan 6, 20260.040.040.040.040.0415.79%207,707
Jan 2, 20260.040.040.040.040.04-15.56%394,581
Dec 29, 20250.040.050.040.050.059.76%250,917
Dec 18, 20250.040.040.040.040.04-8.89%194,708
Dec 9, 20250.050.050.050.050.052.27%27,500
Dec 4, 20250.050.050.040.040.04-8.33%270,022
Dec 2, 20250.050.050.050.050.05-2.04%5,882
Dec 1, 20250.050.050.050.050.052.08%8,917
Nov 28, 20250.050.050.050.050.05-42,623
Nov 27, 20250.050.050.050.050.05-4,376
Nov 26, 20250.050.050.050.050.059.09%40,624
Nov 25, 20250.040.040.040.040.04-23,280
Nov 24, 20250.040.040.040.040.04-2.22%20,000
Nov 21, 20250.050.050.050.050.05-2.17%68,693
Nov 20, 20250.050.050.050.050.05-8.00%25,000
Nov 14, 20250.060.060.050.050.05-9.09%107,862
Nov 12, 20250.060.060.060.060.06-29,778
Nov 11, 20250.060.060.060.060.06-15.38%12,641
Nov 6, 20250.070.070.070.070.07-153,846
Nov 5, 20250.070.070.070.070.078.33%345,288
Nov 4, 20250.070.070.060.060.06-7.69%528,647
Nov 3, 20250.070.070.070.070.07-5.80%175,985
Oct 31, 20250.070.070.070.070.076.15%93,971
Oct 30, 20250.070.070.070.070.07-270,295
Oct 29, 20250.070.070.070.070.07-16,417
Oct 28, 20250.070.070.070.070.07-7.14%205,237
Oct 27, 20250.070.070.070.070.077.69%351,178
Oct 24, 20250.070.070.070.070.07-2.99%390,103
Oct 23, 20250.060.070.060.070.078.06%93,035