Skip to main content
Kuniko Limited (ASX:KNI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0370
-0.0010 (-2.63%)
Apr 29, 2026, 4:10 PM AEST

Kuniko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-2.63%808,312
Apr 28, 20260.040.040.040.040.04-11.63%3,207,303
Apr 27, 20260.040.040.040.040.042.38%18,229
Apr 24, 20260.050.050.040.040.04-4.55%2,136,628
Apr 23, 20260.050.050.040.040.04-6.38%1,419,419
Apr 22, 20260.050.050.050.050.05-1,719,424
Apr 21, 20260.050.050.050.050.054.44%63,053
Apr 20, 20260.050.050.050.050.05-150,026
Apr 17, 20260.050.050.050.050.05-50,177
Apr 16, 20260.040.050.040.050.052.27%27,587
Apr 15, 20260.040.040.040.040.042.33%628,759
Apr 14, 20260.040.040.040.040.04-486,518
Apr 13, 20260.050.050.040.040.04-4.44%185,863
Apr 10, 20260.050.050.040.050.052.27%24,423
Apr 9, 20260.050.050.040.040.04-2.22%40,558
Apr 8, 20260.050.050.040.050.052.27%783,905
Apr 7, 20260.050.050.040.040.042.33%276,984
Apr 2, 20260.040.040.040.040.04-4.44%63,420
Apr 1, 20260.050.050.040.050.052.27%164,331
Mar 31, 20260.050.050.040.040.04-10.20%794,420
Mar 30, 20260.050.050.050.050.05-2.00%172,460
Mar 27, 20260.050.050.050.050.05-1.96%335,546
Mar 26, 20260.050.050.050.050.058.51%37,774
Mar 25, 20260.050.050.050.050.054.44%337,411
Mar 24, 20260.050.050.040.050.05-393,720
Mar 23, 20260.050.050.040.050.05-4.26%345,178
Mar 20, 20260.050.050.050.050.05-4.08%132,881
Mar 19, 20260.050.050.050.050.05-2.00%398,451
Mar 18, 20260.050.050.050.050.05-131,278
Mar 17, 20260.050.050.050.050.05-1.96%409,839
Mar 16, 20260.050.050.050.050.05-5.56%955,204
Mar 13, 20260.050.050.050.050.051.89%426,533
Mar 12, 20260.060.060.050.050.05-1.85%281,709
Mar 11, 20260.050.060.050.050.051.89%924,135
Mar 10, 20260.050.060.050.050.05-86,188
Mar 9, 20260.060.060.050.050.05-5.36%968,208
Mar 6, 20260.060.060.050.060.06-1.75%1,110,885
Mar 5, 20260.060.060.050.060.0614.00%10,686,865
Mar 4, 20260.050.050.050.050.05-1,009,147
Mar 3, 20260.050.050.050.050.05-3.85%2,856,313
Mar 2, 20260.060.060.050.050.05-7.14%2,622,555
Feb 27, 20260.050.060.050.060.061.82%1,076,592
Feb 26, 20260.050.060.050.060.06-5.17%3,074,736
Feb 25, 20260.060.060.060.060.06-1.69%144,994
Feb 24, 20260.070.070.060.060.06-1.67%661,792
Feb 23, 20260.060.060.060.060.06-1.64%236,743
Feb 20, 20260.060.070.060.060.06-8.96%1,927,595
Feb 17, 20260.070.070.070.070.07-35,401
Feb 16, 20260.070.070.070.070.07-2.90%672,378
Feb 13, 20260.070.070.070.070.07-1.43%1,097,611
Feb 12, 20260.070.070.070.070.07-1.41%418,469
Feb 11, 20260.070.070.070.070.07-1.39%376,753
Feb 10, 20260.070.070.070.070.071.41%325,028
Feb 9, 20260.070.080.070.070.077.58%508,846
Feb 6, 20260.070.070.070.070.07-2.94%54,750
Feb 5, 20260.070.070.070.070.07-35,267
Feb 4, 20260.070.070.070.070.07-9,473
Feb 3, 20260.070.070.070.070.07-214,258
Feb 2, 20260.070.070.070.070.07-2.86%24,202
Jan 30, 20260.070.070.070.070.076.06%312,209
Jan 29, 20260.080.080.060.070.07-10.81%902,740
Jan 28, 20260.080.080.070.070.07-1.33%38,641
Jan 27, 20260.080.080.070.080.08-3.85%215,994
Jan 23, 20260.080.080.080.080.08-58,008
Jan 22, 20260.080.080.080.080.08-91,458
Jan 21, 20260.080.080.080.080.081.30%97,436
Jan 20, 20260.080.080.080.080.085.48%456,494
Jan 19, 20260.070.080.070.070.074.29%699,368
Jan 16, 20260.070.070.070.070.072.94%267,274
Jan 15, 20260.070.070.070.070.07-349,611
Jan 14, 20260.070.070.070.070.07-88,546
Jan 13, 20260.070.070.070.070.07-52,268
Jan 12, 20260.070.070.070.070.07-5,000
Jan 9, 20260.070.070.070.070.07-65,138
Jan 8, 20260.070.070.070.070.07-1.45%300,822
Jan 7, 20260.070.070.070.070.07-57,469
Jan 6, 20260.070.070.070.070.07-199,434
Jan 5, 20260.070.070.070.070.07-311,128
Jan 2, 20260.070.070.070.070.07-444,597
Dec 31, 20250.070.070.070.070.071.47%426,374
Dec 30, 20250.070.070.070.070.073.03%311,024
Dec 29, 20250.070.070.070.070.0710.00%764,912
Dec 24, 20250.060.060.060.060.06-3.23%170,069
Dec 23, 20250.060.060.060.060.062.48%376,060
Dec 22, 20250.060.060.060.060.06-2.42%355,833
Dec 19, 20250.060.060.060.060.061.64%357,761
Dec 18, 20250.060.060.060.060.06-1.61%45,762
Dec 17, 20250.060.060.060.060.06-4,102
Dec 16, 20250.060.060.060.060.06-3.13%103,568
Dec 15, 20250.070.070.060.060.06-3.03%92,685
Dec 12, 20250.070.070.070.070.07-174,203
Dec 11, 20250.070.070.070.070.07-1.49%7,656
Dec 10, 20250.070.070.070.070.07-1,031
Dec 9, 20250.070.070.070.070.07-4.29%7,796
Dec 8, 20250.070.070.070.070.072.94%106,255
Dec 5, 20250.070.070.070.070.07-2.86%53,676
Dec 4, 20250.060.070.060.070.079.38%763,312
Dec 3, 20250.070.070.060.060.06-3.03%646,047
Dec 2, 20250.070.070.070.070.07-129,265
Dec 1, 20250.070.070.070.070.07-2.94%323,558