Skip to main content
Koba Resources Limited (ASX:KOB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0370
-0.0020 (-5.13%)
Apr 29, 2026, 3:59 PM AEST

Koba Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-5.13%358,692
Apr 27, 20260.040.040.040.040.04-226,923
Apr 24, 20260.040.040.040.040.04-4.88%97,281
Apr 23, 20260.040.040.040.040.042.50%207,649
Apr 22, 20260.040.040.040.040.04-2.44%30,000
Apr 21, 20260.040.040.040.040.04-4.65%333,636
Apr 20, 20260.040.040.040.040.04-89,881
Apr 17, 20260.050.050.040.040.04-6.52%221,772
Apr 16, 20260.040.050.040.050.0512.20%912,975
Apr 15, 20260.040.040.040.040.04-2,389
Apr 14, 20260.040.040.040.040.042.50%598,525
Apr 13, 20260.040.040.040.040.04-660,160
Apr 10, 20260.040.040.040.040.04-10,438
Apr 9, 20260.040.040.040.040.04-602,786
Apr 8, 20260.040.040.040.040.045.26%285,349
Apr 2, 20260.040.040.040.040.04-5.00%350,000
Apr 1, 20260.040.040.040.040.0414.29%217,079
Mar 31, 20260.040.040.040.040.04-7.89%22,424
Mar 30, 20260.040.040.040.040.045.56%254,929
Mar 27, 20260.040.040.040.040.04-39,619
Mar 26, 20260.040.040.040.040.04-13,000
Mar 23, 20260.040.040.040.040.04-7.69%317,074
Mar 20, 20260.040.040.040.040.04-252,052
Mar 19, 20260.040.040.040.040.04-2.50%22,539
Mar 18, 20260.040.040.040.040.04-118,019
Mar 17, 20260.040.040.040.040.04-2.44%81,039
Mar 16, 20260.040.040.040.040.04-858,995
Mar 13, 20260.040.040.040.040.04-8.89%643,977
Mar 12, 20260.050.050.040.050.052.27%2,336,165
Mar 11, 20260.040.050.040.040.047.32%3,089,673
Mar 10, 20260.040.040.040.040.047.89%450,000
Mar 9, 20260.040.040.040.040.04-5.00%57,807
Mar 6, 20260.040.040.040.040.04-446,465
Mar 5, 20260.040.040.040.040.04-658,028
Mar 4, 20260.040.040.040.040.04-13.04%1,068,921
Mar 3, 20260.050.050.050.050.05-4,378
Mar 2, 20260.050.050.050.050.054.55%168,129
Feb 27, 20260.040.040.040.040.042.33%115,869
Feb 26, 20260.040.040.040.040.04-2.27%281,259
Feb 25, 20260.050.050.040.040.04-6.38%423,412
Feb 24, 20260.050.050.050.050.056.82%103,570
Feb 23, 20260.040.040.040.040.047.32%95,537
Feb 20, 20260.040.040.040.040.04-4.65%184,485
Feb 19, 20260.040.040.040.040.044.88%1,469,492
Feb 18, 20260.040.040.040.040.04-2.38%298,288
Feb 17, 20260.040.040.040.040.04-1,108
Feb 16, 20260.040.040.040.040.04-22,000
Feb 13, 20260.040.040.040.040.04-6.67%573,809
Feb 12, 20260.040.050.040.050.052.27%500,844
Feb 11, 20260.040.040.040.040.04-52,775
Feb 10, 20260.040.050.040.040.0410.00%98,724
Feb 9, 20260.040.040.040.040.04-370,000
Feb 6, 20260.050.050.040.040.04-11.11%865,518
Feb 5, 20260.050.050.050.050.052.27%221,252
Feb 4, 20260.050.050.040.040.04-4.35%486,729
Feb 3, 20260.050.050.050.050.05-6.12%475,353
Jan 30, 20260.050.050.050.050.052.08%113,205
Jan 29, 20260.050.050.050.050.05-2.04%597,220
Jan 28, 20260.050.060.050.050.05-3.92%3,449,560
Jan 27, 20260.050.050.050.050.05-5.56%1,447,686
Jan 23, 20260.050.060.050.050.0514.89%3,680,000
Jan 22, 20260.040.050.040.050.0517.50%2,666,414
Jan 21, 20260.040.040.040.040.04-1,200,000
Jan 20, 20260.040.040.040.040.04-4.76%935,599
Jan 19, 20260.040.040.040.040.047.69%975,164
Jan 16, 20260.040.040.040.040.04-7.14%458,337
Jan 15, 20260.040.050.040.040.04-1,442,594
Jan 14, 20260.040.040.040.040.04-155,058
Jan 13, 20260.040.040.040.040.04-2.33%91,223
Jan 12, 20260.040.040.040.040.047.50%117,766
Jan 8, 20260.040.040.040.040.04-178,015
Jan 7, 20260.040.040.040.040.04-100,000
Jan 6, 20260.040.040.040.040.04-2.44%449,210
Jan 5, 20260.040.040.040.040.045.13%324,639
Jan 2, 20260.040.040.040.040.045.41%206,279
Dec 31, 20250.040.040.040.040.045.71%1,705,730
Dec 30, 20250.040.040.040.040.04-49,302
Dec 29, 20250.040.040.040.040.04-195,749
Dec 24, 20250.040.040.030.040.04-12,534
Dec 23, 20250.030.040.030.040.042.94%612,163
Dec 22, 20250.030.040.030.030.03-5.56%114,863
Dec 19, 20250.040.040.040.040.04-209,468
Dec 18, 20250.040.040.030.040.049.09%3,869,202
Dec 17, 20250.030.040.030.030.03-1,604,904
Dec 16, 20250.040.040.030.030.03-13.16%1,477,628
Dec 15, 20250.040.040.040.040.04-888,770
Dec 12, 20250.040.040.040.040.04-2.56%179,064
Dec 11, 20250.040.040.040.040.04-2.50%463,070
Dec 10, 20250.040.040.040.040.04-6.98%2,632,004
Dec 9, 20250.050.050.040.040.04-8.51%831,349
Dec 8, 20250.060.060.050.050.05-21.67%1,696,120
Dec 5, 20250.060.060.060.060.06-112,358
Dec 4, 20250.060.060.060.060.06-1.64%202,871
Dec 3, 20250.060.060.060.060.0610.91%768,807
Dec 2, 20250.060.060.060.060.06-62,288
Dec 1, 20250.060.060.060.060.06-60,000
Nov 28, 20250.060.060.060.060.06-3.51%107,712
Nov 27, 20250.060.060.060.060.06-1.72%224,781
Nov 26, 20250.060.060.060.060.06-3.33%51,500
Nov 25, 20250.070.070.060.060.06-16.67%198,846