Skip to main content
Kore Potash plc (ASX:KP2)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
+0.0020 (3.45%)
Apr 28, 2026, 10:01 AM AEST

Kore Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.063.45%55,000
Apr 27, 20260.060.060.060.060.06-3.33%1,144
Apr 22, 20260.060.060.060.060.06-963,537
Apr 17, 20260.060.060.060.060.061.69%185,035
Apr 14, 20260.060.060.060.060.06-1.67%419,582
Apr 13, 20260.060.060.060.060.06-693,949
Apr 10, 20260.060.060.060.060.061.69%861,718
Apr 9, 20260.060.060.060.060.061.72%251,713
Apr 1, 20260.060.060.060.060.06-1.69%1
Mar 31, 20260.060.060.060.060.061.72%48,750
Mar 30, 20260.060.060.060.060.06-3.33%140,475
Mar 26, 20260.060.060.060.060.061.69%366,592
Mar 25, 20260.060.060.060.060.06-3,494
Mar 24, 20260.060.060.060.060.06-6.35%106,846
Mar 18, 20260.060.060.060.060.066.78%143,243
Mar 17, 20260.060.060.060.060.06-73,439
Mar 16, 20260.060.060.060.060.06-1,928
Mar 12, 20260.060.060.060.060.06-2,000
Mar 10, 20260.060.060.060.060.06-7.81%18,309
Mar 9, 20260.060.060.060.060.06-1,044
Mar 6, 20260.060.060.060.060.06-307
Mar 5, 20260.060.060.060.060.06-1.54%698
Mar 4, 20260.070.070.070.070.07-2.99%642,941
Mar 3, 20260.070.070.070.070.071.52%303,999
Mar 2, 20260.070.070.070.070.073.13%124,851
Feb 27, 20260.060.060.060.060.06-9,302
Feb 26, 20260.060.060.060.060.06-3.03%11,230
Feb 25, 20260.070.070.070.070.07-2.94%42,006
Feb 24, 20260.070.070.070.070.071.49%28
Feb 23, 20260.070.070.070.070.07-4.29%199,856
Feb 19, 20260.070.070.070.070.07-1.41%93,760
Feb 18, 20260.070.070.070.070.071.43%362,619
Feb 17, 20260.070.070.070.070.072.94%528,455
Feb 16, 20260.070.070.070.070.07-323,646
Feb 13, 20260.070.070.070.070.071.49%1,444
Feb 12, 20260.070.070.070.070.071.52%1,000
Feb 11, 20260.070.070.070.070.074.76%332,545
Feb 10, 20260.060.060.060.060.06-1,861
Feb 6, 20260.060.060.060.060.06-22,212
Feb 5, 20260.060.070.060.060.06-27,728
Feb 4, 20260.060.060.060.060.06-1.56%30,661
Feb 3, 20260.060.060.060.060.06-430,506
Feb 2, 20260.070.070.060.060.06-4.48%173,256
Jan 30, 20260.070.070.070.070.07-10,000
Jan 29, 20260.070.070.070.070.07-44,776
Jan 28, 20260.070.070.070.070.071.52%20,000
Jan 27, 20260.070.070.070.070.073.13%622,783
Jan 23, 20260.060.060.060.060.06-4.48%65,763
Jan 22, 20260.060.070.060.070.074.69%137,024
Jan 21, 20260.060.060.060.060.061.59%288,087
Jan 20, 20260.060.060.060.060.0610.53%349,769
Jan 19, 20260.060.060.060.060.061.79%1,070,891
Jan 16, 20260.060.060.060.060.06-8.20%69,499
Jan 15, 20260.060.060.060.060.06-830,131
Jan 14, 20260.060.060.060.060.061.67%2,710,870
Jan 13, 20260.060.060.060.060.065.26%444,603
Jan 12, 20260.060.060.060.060.061.79%1,047,474
Jan 8, 20260.060.060.060.060.06-14,535
Jan 7, 20260.060.060.060.060.06-4.27%56,133
Jan 6, 20260.060.060.060.060.060.86%5,530
Jan 5, 20260.060.060.060.060.065.45%40,000
Dec 29, 20250.060.060.060.060.06-6.78%50,286
Dec 24, 20250.060.060.060.060.061.72%407,151
Dec 23, 20250.060.060.060.060.063.57%467,000
Dec 22, 20250.050.060.050.060.0616.67%165,133
Dec 19, 20250.060.060.050.050.05-11.11%1,831,532
Dec 17, 20250.050.050.050.050.051.89%186,486
Dec 16, 20250.050.050.050.050.05-1.85%349,689
Dec 15, 20250.050.050.050.050.051.89%7,520
Dec 12, 20250.060.060.050.050.05-3.64%154,311
Dec 11, 20250.060.060.060.060.061.85%67,010
Dec 10, 20250.050.050.050.050.05-3.57%338,452
Dec 9, 20250.060.060.060.060.06-759,387
Dec 5, 20250.060.060.060.060.06-3.45%71,418
Dec 4, 20250.060.060.060.060.06-3.33%1,033,148
Nov 28, 20250.060.060.060.060.06-3.23%70,619
Nov 27, 20250.060.060.060.060.06-202,593
Nov 25, 20250.060.060.060.060.06-138,196
Nov 24, 20250.060.060.060.060.06-4.62%8,882
Nov 21, 20250.070.070.070.070.074.84%421,549
Nov 20, 20250.060.060.060.060.06-14,230
Nov 19, 20250.060.060.060.060.06-1,170
Nov 18, 20250.060.060.060.060.063.33%1,807,909
Nov 17, 20250.060.060.060.060.061.69%324,940
Nov 14, 20250.060.060.060.060.06-132,246
Nov 13, 20250.060.060.060.060.06-6.35%42,710
Nov 12, 20250.060.060.060.060.06-1.56%177,943
Nov 11, 20250.070.070.060.060.06-1.54%922,041
Nov 10, 20250.070.070.070.070.07-110,724
Nov 7, 20250.070.070.070.070.07-1.52%633
Nov 6, 20250.070.070.070.070.07-2.94%601,173
Nov 5, 20250.070.070.070.070.071.49%136,111
Nov 4, 20250.070.070.070.070.07-629,067
Nov 3, 20250.070.070.070.070.073.08%470,464
Oct 31, 20250.070.070.070.070.07-26,178
Oct 30, 20250.070.070.070.070.073.17%15,328
Oct 29, 20250.060.060.060.060.06-3.08%100,000
Oct 28, 20250.070.070.070.070.07-1.52%17,196