Skip to main content
Kalamazoo Resources Limited (ASX:KZR)
Australia flag Australia · Delayed Price · Currency is AUD
0.170
+0.010 (6.25%)
Mar 10, 2026, 11:05 AM AEST

Kalamazoo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.170.160.160.16-3.03%854,878
Mar 6, 20260.180.180.170.170.17-5.71%675,969
Mar 5, 20260.180.180.180.180.186.06%493,473
Mar 4, 20260.180.180.160.170.17-8.33%1,526,208
Mar 3, 20260.190.190.180.180.18-5.26%512,705
Mar 2, 20260.200.200.190.190.19-387,335
Feb 27, 20260.180.190.180.190.198.57%945,039
Feb 26, 20260.180.180.180.180.18-711,602
Feb 25, 20260.180.180.180.180.18-532,969
Feb 24, 20260.190.190.170.180.18-2.78%744,620
Feb 23, 20260.170.180.170.180.185.88%973,525
Feb 20, 20260.170.170.170.170.173.03%298,058
Feb 19, 20260.170.170.170.170.17-2.94%581,142
Feb 18, 20260.170.180.160.170.173.03%852,840
Feb 17, 20260.170.170.160.170.17-919,833
Feb 16, 20260.180.180.160.170.17-5.71%1,357,812
Feb 13, 20260.180.180.170.180.18-5.41%1,613,916
Feb 12, 20260.190.190.180.190.19-495,939
Feb 11, 20260.180.190.180.190.192.78%421,555
Feb 10, 20260.190.190.180.180.182.86%793,025
Feb 9, 20260.180.180.170.180.186.06%2,849,935
Feb 6, 20260.190.200.170.170.17-13.16%4,234,332
Feb 5, 20260.200.200.180.190.19-7.32%1,529,152
Feb 4, 20260.210.210.200.210.212.50%178,445
Feb 3, 20260.210.210.200.200.20-4.76%668,384
Feb 2, 20260.210.210.190.210.21-4.55%1,003,200
Jan 30, 20260.230.230.210.220.22-6.38%942,230
Jan 29, 20260.240.240.220.240.242.17%1,429,571
Jan 28, 20260.250.260.230.230.23-6.12%1,698,158
Jan 27, 20260.210.250.210.250.2522.50%4,378,041
Jan 23, 20260.200.210.200.200.205.26%1,791,472
Jan 22, 20260.200.200.190.190.19-2.56%1,713,160
Jan 21, 20260.190.200.190.200.202.63%1,490,911
Jan 20, 20260.190.190.190.190.192.70%1,297,994
Jan 19, 20260.190.190.190.190.19-1.33%1,043,276
Jan 16, 20260.200.200.190.190.19-3.85%866,084
Jan 15, 20260.200.210.190.200.20-1,546,468
Jan 14, 20260.200.200.190.200.20-752,037
Jan 13, 20260.200.200.180.200.202.63%2,115,080
Jan 12, 20260.190.200.180.190.195.56%1,294,553
Jan 9, 20260.180.190.180.180.18-2.70%445,849
Jan 8, 20260.190.190.180.190.19-1,280,376
Jan 7, 20260.210.210.180.190.19-9.76%2,734,973
Jan 6, 20260.210.210.200.210.21-2.38%894,319
Jan 5, 20260.200.210.190.210.2110.53%814,250
Jan 2, 20260.200.200.190.190.19-5.00%365,151
Dec 31, 20250.200.200.190.200.201.27%422,689
Dec 30, 20250.200.200.200.200.201.28%369,155
Dec 29, 20250.200.210.190.200.20-460,760
Dec 24, 20250.200.200.190.200.20-728,674
Dec 19, 20250.200.200.190.200.20-2.50%86,012
Dec 18, 20250.210.210.200.200.20-2.44%213,039
Dec 17, 20250.210.210.210.210.21-2.38%53,432
Dec 16, 20250.220.220.210.210.21-123,214
Dec 15, 20250.220.220.210.210.21-2.33%260,150
Dec 12, 20250.220.220.220.220.22-19,904
Dec 11, 20250.210.220.210.220.222.38%141,918
Dec 10, 20250.220.220.210.210.21-2.33%272,690
Dec 9, 20250.200.220.190.220.2210.26%950,901
Dec 8, 20250.220.220.190.200.20-4.88%322,609
Dec 5, 20250.220.220.210.210.21-6.82%401,203
Dec 4, 20250.230.230.220.220.22-2.22%321,233
Dec 3, 20250.230.230.230.230.232.27%794,986
Dec 2, 20250.220.220.220.220.222.33%146,924
Dec 1, 20250.220.220.210.220.22-547,497
Nov 28, 20250.200.230.200.220.224.88%1,204,123
Nov 27, 20250.200.210.200.210.215.13%847,179
Nov 26, 20250.200.200.200.200.20-320,257
Nov 25, 20250.190.200.190.200.205.41%626,573
Nov 24, 20250.190.200.190.190.19-45,268
Nov 21, 20250.190.200.190.190.19-3.90%467,902
Nov 20, 20250.200.200.190.190.19-1.28%21,701
Nov 19, 20250.200.200.200.200.20-2.50%294,841
Nov 18, 20250.210.210.200.200.20-2.44%845,353
Nov 17, 20250.200.210.200.210.21-457,517
Nov 14, 20250.200.210.190.210.212.50%1,407,256
Nov 13, 20250.210.210.200.200.20-2.44%595,099
Nov 12, 20250.220.220.200.210.21-776,291
Nov 11, 20250.190.210.190.210.2113.89%1,812,510
Nov 10, 20250.170.190.170.180.189.09%949,781
Nov 7, 20250.180.180.170.170.17-5.71%932,711
Nov 6, 20250.180.180.170.180.182.94%1,958,346
Nov 5, 20250.170.190.160.170.17-5.56%1,925,109
Nov 4, 20250.180.190.180.180.18-2.70%107,235
Nov 3, 20250.180.190.180.190.195.71%380,925
Oct 31, 20250.170.180.170.180.186.06%959,708
Oct 30, 20250.170.180.170.170.17-520,876
Oct 29, 20250.170.170.160.170.17-433,408
Oct 28, 20250.180.180.160.170.17-13.16%1,767,389
Oct 27, 20250.190.200.190.190.192.70%1,016,425
Oct 24, 20250.180.190.180.190.192.78%604,551
Oct 23, 20250.190.190.180.180.18-5.26%530,489
Oct 22, 20250.190.200.180.190.19-2.56%1,459,944
Oct 21, 20250.210.210.200.200.20-2.50%1,276,055
Oct 20, 20250.200.210.190.200.20-2.44%1,407,565
Oct 17, 20250.220.230.200.210.21-4.65%1,360,147
Oct 16, 20250.200.220.200.220.227.50%1,195,842
Oct 15, 20250.190.210.190.200.208.11%2,222,695
Oct 14, 20250.180.200.170.190.1912.12%1,212,488
Oct 13, 20250.180.180.170.170.17-2.94%473,583