Skip to main content
Kalamazoo Resources Limited (ASX:KZR)
Australia flag Australia · Delayed Price · Currency is AUD
0.155
-0.005 (-3.13%)
Apr 29, 2026, 3:52 PM AEST

Kalamazoo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.163.23%187,020
Apr 27, 20260.160.160.160.160.16-3.13%89,453
Apr 24, 20260.170.170.160.160.16-3.03%601,088
Apr 23, 20260.170.170.170.170.17-2.94%284,323
Apr 22, 20260.170.170.170.170.17-443,515
Apr 21, 20260.170.170.170.170.173.03%406,823
Apr 20, 20260.180.180.170.170.17-5.71%811,946
Apr 17, 20260.180.180.170.180.18-311,444
Apr 16, 20260.180.180.170.180.18-695,751
Apr 15, 20260.180.180.180.180.182.94%782,568
Apr 14, 20260.160.180.160.170.1713.33%1,102,866
Apr 13, 20260.170.170.150.150.15-9.09%1,079,282
Apr 10, 20260.150.170.150.170.1717.86%966,042
Apr 9, 20260.150.150.140.140.14-452,852
Apr 8, 20260.140.150.140.140.143.70%702,858
Apr 7, 20260.140.140.130.140.14-301,627
Apr 2, 20260.150.160.140.140.14-3.57%1,243,587
Apr 1, 20260.130.140.130.140.1416.67%947,964
Mar 31, 20260.120.120.110.120.124.35%1,070,052
Mar 30, 20260.120.120.120.120.12-442,919
Mar 27, 20260.130.130.120.120.12-8.00%1,299,988
Mar 26, 20260.140.140.130.130.13-3.85%699,331
Mar 25, 20260.130.140.130.130.138.33%1,678,066
Mar 24, 20260.130.130.120.120.12-1,256,469
Mar 23, 20260.130.130.120.120.12-7.69%1,082,220
Mar 20, 20260.140.140.130.130.13-3.70%572,403
Mar 19, 20260.140.150.140.140.14-10.00%222,476
Mar 18, 20260.150.150.140.150.15-492,609
Mar 17, 20260.150.160.150.150.153.45%321,703
Mar 16, 20260.160.160.150.150.15-9.38%547,429
Mar 13, 20260.170.170.160.160.16-5.88%555,531
Mar 12, 20260.180.180.170.170.17-351,385
Mar 11, 20260.180.180.170.170.17-2.86%110,494
Mar 10, 20260.180.180.170.180.189.37%453,483
Mar 9, 20260.170.170.160.160.16-3.03%854,878
Mar 6, 20260.180.180.170.170.17-5.71%675,969
Mar 5, 20260.180.180.180.180.186.06%493,473
Mar 4, 20260.180.180.160.170.17-8.33%1,526,208
Mar 3, 20260.190.190.180.180.18-5.26%512,705
Mar 2, 20260.200.200.190.190.19-387,335
Feb 27, 20260.180.190.180.190.198.57%945,039
Feb 26, 20260.180.180.180.180.18-711,602
Feb 25, 20260.180.180.180.180.18-532,969
Feb 24, 20260.190.190.170.180.18-2.78%744,620
Feb 23, 20260.170.180.170.180.185.88%973,525
Feb 20, 20260.170.170.170.170.173.03%298,058
Feb 19, 20260.170.170.170.170.17-2.94%581,142
Feb 18, 20260.170.180.160.170.173.03%852,840
Feb 17, 20260.170.170.160.170.17-919,833
Feb 16, 20260.180.180.160.170.17-5.71%1,357,812
Feb 13, 20260.180.180.170.180.18-5.41%1,613,916
Feb 12, 20260.190.190.180.190.19-495,939
Feb 11, 20260.180.190.180.190.192.78%421,555
Feb 10, 20260.190.190.180.180.182.86%793,025
Feb 9, 20260.180.180.170.180.186.06%2,849,935
Feb 6, 20260.190.200.170.170.17-13.16%4,234,332
Feb 5, 20260.200.200.180.190.19-7.32%1,529,152
Feb 4, 20260.210.210.200.210.212.50%178,445
Feb 3, 20260.210.210.200.200.20-4.76%668,384
Feb 2, 20260.210.210.190.210.21-4.55%1,003,200
Jan 30, 20260.230.230.210.220.22-6.38%942,230
Jan 29, 20260.240.240.220.240.242.17%1,429,571
Jan 28, 20260.250.260.230.230.23-6.12%1,698,158
Jan 27, 20260.210.250.210.250.2522.50%4,378,041
Jan 23, 20260.200.210.200.200.205.26%1,791,472
Jan 22, 20260.200.200.190.190.19-2.56%1,713,160
Jan 21, 20260.190.200.190.200.202.63%1,490,911
Jan 20, 20260.190.190.190.190.192.70%1,297,994
Jan 19, 20260.190.190.190.190.19-1.33%1,043,276
Jan 16, 20260.200.200.190.190.19-3.85%866,084
Jan 15, 20260.200.210.190.200.20-1,546,468
Jan 14, 20260.200.200.190.200.20-752,037
Jan 13, 20260.200.200.180.200.202.63%2,115,080
Jan 12, 20260.190.200.180.190.195.56%1,294,553
Jan 9, 20260.180.190.180.180.18-2.70%445,849
Jan 8, 20260.190.190.180.190.19-1,280,376
Jan 7, 20260.210.210.180.190.19-9.76%2,734,973
Jan 6, 20260.210.210.200.210.21-2.38%894,319
Jan 5, 20260.200.210.190.210.2110.53%814,250
Jan 2, 20260.200.200.190.190.19-5.00%365,151
Dec 31, 20250.200.200.190.200.201.27%422,689
Dec 30, 20250.200.200.200.200.201.28%369,155
Dec 29, 20250.200.210.190.200.20-460,760
Dec 24, 20250.200.200.190.200.20-728,674
Dec 19, 20250.200.200.190.200.20-2.50%86,012
Dec 18, 20250.210.210.200.200.20-2.44%213,039
Dec 17, 20250.210.210.210.210.21-2.38%53,432
Dec 16, 20250.220.220.210.210.21-123,214
Dec 15, 20250.220.220.210.210.21-2.33%260,150
Dec 12, 20250.220.220.220.220.22-19,904
Dec 11, 20250.210.220.210.220.222.38%141,918
Dec 10, 20250.220.220.210.210.21-2.33%272,690
Dec 9, 20250.200.220.190.220.2210.26%950,901
Dec 8, 20250.220.220.190.200.20-4.88%322,609
Dec 5, 20250.220.220.210.210.21-6.82%401,203
Dec 4, 20250.230.230.220.220.22-2.22%321,233
Dec 3, 20250.230.230.230.230.232.27%794,986
Dec 2, 20250.220.220.220.220.222.33%146,924
Dec 1, 20250.220.220.210.220.22-547,497
Nov 28, 20250.200.230.200.220.224.88%1,204,123