Skip to main content
Latitude 66 Limited (ASX:LAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
+0.005 (2.94%)
Apr 29, 2026, 4:10 PM AEST

Latitude 66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.170.180.170.18-2.94%121,769
Apr 28, 20260.180.180.170.170.17-2.86%210,765
Apr 27, 20260.180.180.180.180.18-2.78%4,875
Apr 24, 20260.190.190.180.180.18-2.70%39,082
Apr 23, 20260.190.190.190.190.19-5,713
Apr 22, 20260.190.190.180.190.192.78%124,835
Apr 21, 20260.180.190.180.180.185.88%347,744
Apr 20, 20260.180.180.170.170.17-2.86%19,642
Apr 17, 20260.170.180.170.180.182.94%182,377
Apr 16, 20260.170.170.170.170.17-334,629
Apr 15, 20260.180.180.170.170.17-365,139
Apr 14, 20260.170.170.170.170.17-57,166
Apr 13, 20260.170.170.170.170.17-104,291
Apr 10, 20260.160.190.160.170.176.25%619,237
Apr 9, 20260.160.170.150.160.16-370,496
Apr 8, 20260.150.160.150.160.166.67%343,925
Apr 7, 20260.160.180.150.150.1517.65%1,183,366
Apr 1, 20260.130.130.130.130.13-1,279
Mar 31, 20260.130.130.120.130.13-1.92%190,072
Mar 30, 20260.140.140.130.130.13-3.70%289,480
Mar 27, 20260.140.140.140.140.14-61,414
Mar 26, 20260.140.140.140.140.14-758
Mar 25, 20260.130.140.130.140.148.00%173,147
Mar 24, 20260.120.130.120.130.134.17%63,976
Mar 23, 20260.130.130.120.120.12-11.11%691,187
Mar 20, 20260.140.140.130.140.14-3.57%130,639
Mar 19, 20260.150.150.140.140.14-6.67%180,326
Mar 18, 20260.140.150.140.150.157.14%67,052
Mar 17, 20260.150.150.140.140.14-6.67%95,374
Mar 16, 20260.150.160.150.150.15-3.23%274,548
Mar 13, 20260.150.160.150.160.16-92,800
Mar 12, 20260.170.170.160.160.16-8.82%138,080
Mar 11, 20260.150.170.150.170.1713.33%66,411
Mar 10, 20260.160.170.150.150.15-6.25%111,482
Mar 9, 20260.180.180.150.160.16-11.11%491,072
Mar 6, 20260.190.190.180.180.18-5.26%39,424
Mar 5, 20260.190.200.170.190.192.70%2,033,774
Mar 4, 20260.200.200.190.190.19-5.13%51,387
Mar 3, 20260.200.200.190.200.20-2.50%221,777
Mar 2, 20260.200.200.190.200.20-82,323
Feb 27, 20260.210.210.200.200.20-2.44%1,566,133
Feb 26, 20260.190.210.190.210.217.89%82,070
Feb 25, 20260.200.200.190.190.19-5.00%669,114
Feb 24, 20260.190.230.190.200.205.26%1,059,277
Feb 23, 20260.180.190.180.190.1911.76%876,134
Feb 20, 20260.180.180.170.170.17-2.86%270,338
Feb 19, 20260.160.180.160.180.1814.75%484,573
Feb 18, 20260.160.160.150.150.15-1.61%577,413
Feb 17, 20260.150.160.150.160.166.90%82,495
Feb 16, 20260.160.160.150.150.15-6.45%447,080
Feb 13, 20260.150.160.150.160.163.33%48,091
Feb 12, 20260.160.160.150.150.15-3.23%188,392
Feb 11, 20260.160.160.150.160.163.33%148,146
Feb 10, 20260.150.150.150.150.15-211,119
Feb 9, 20260.150.160.150.150.153.45%100,443
Feb 6, 20260.150.150.140.150.15-3.33%1,014,327
Feb 5, 20260.160.160.150.150.15-3.23%168,601
Feb 4, 20260.140.160.140.160.1610.71%1,924,547
Feb 3, 20260.130.140.130.140.147.69%627,104
Feb 2, 20260.130.130.120.130.13-343,994
Jan 30, 20260.140.140.120.130.13-7.14%3,525,844
Jan 29, 20260.150.150.140.140.14-353,807
Jan 28, 20260.140.150.130.140.14-1,889,499
Jan 27, 20260.170.170.140.140.14-6.67%2,509,604
Jan 23, 20260.160.170.150.150.1511.11%2,587,885
Jan 22, 20260.140.140.130.140.14-3.57%856,671
Jan 21, 20260.150.180.140.140.143.70%4,027,574
Jan 20, 20260.110.150.100.140.1460.71%5,767,832
Jan 19, 20260.080.080.080.080.082.44%71,786
Jan 16, 20260.080.080.080.080.08-1.20%10,470
Jan 15, 20260.080.080.080.080.08-1,656
Jan 14, 20260.080.090.080.080.085.06%99,385
Jan 13, 20260.080.080.080.080.081.28%9,897
Jan 12, 20260.080.080.080.080.08-7,752
Jan 9, 20260.080.080.080.080.08-158,444
Jan 8, 20260.080.080.080.080.08-5,556
Jan 7, 20260.080.080.080.080.08-4.88%185,584
Jan 6, 20260.080.080.070.080.085.13%252,845
Jan 5, 20260.080.080.080.080.084.00%90,628
Jan 2, 20260.070.080.070.080.081.35%20,730
Dec 31, 20250.070.070.070.070.071.37%4,920
Dec 30, 20250.070.070.070.070.071.39%385
Dec 29, 20250.080.080.070.070.07-10.00%479,067
Dec 24, 20250.080.080.080.080.08-96,263
Dec 23, 20250.080.080.080.080.08-1.23%313,603
Dec 22, 20250.080.080.080.080.083.85%128,555
Dec 19, 20250.080.080.070.080.084.00%106,953
Dec 18, 20250.080.080.070.080.08-1.32%209,285
Dec 17, 20250.080.080.080.080.08-1.30%246,112
Dec 15, 20250.080.080.080.080.08-169,024
Dec 12, 20250.080.080.070.080.08-1.28%306,876
Dec 11, 20250.070.080.070.080.088.33%243,939
Dec 10, 20250.070.070.070.070.071.41%172,721
Dec 9, 20250.070.070.070.070.072.90%578,106
Dec 8, 20250.070.070.070.070.076.15%108,462
Dec 5, 20250.060.070.060.070.073.17%235,687
Dec 4, 20250.060.070.060.060.06-206,468
Dec 3, 20250.070.070.060.060.06-7.35%354,891
Dec 2, 20250.070.070.070.070.07-2.86%788,911
Dec 1, 20250.070.070.070.070.07-410,969