Skip to main content
LaserBond Limited (ASX:LBL)
Australia flag Australia · Delayed Price · Currency is AUD
0.600
-0.010 (-1.64%)
At close: Mar 6, 2026

LaserBond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.610.610.590.600.60-1.64%99,398
Mar 5, 20260.570.610.570.610.615.17%75,639
Mar 4, 20260.590.590.570.580.57-0.85%144,066
Mar 3, 20260.590.590.580.590.58-2.50%151,145
Mar 2, 20260.610.610.600.600.59-1.64%61,934
Feb 27, 20260.610.610.600.610.60-144,681
Feb 26, 20260.600.620.600.610.60-0.81%98,444
Feb 25, 20260.610.620.610.620.611.65%49,250
Feb 24, 20260.600.610.590.610.600.83%130,297
Feb 23, 20260.610.620.600.600.59-421,967
Feb 20, 20260.580.630.580.600.598.11%640,693
Feb 19, 20260.560.560.550.560.550.91%64,034
Feb 18, 20260.530.550.530.550.541.85%17,892
Feb 17, 20260.530.540.530.540.53-5,212
Feb 16, 20260.550.550.520.540.53-0.46%57,748
Feb 13, 20260.550.550.540.540.54-1.36%107,141
Feb 12, 20260.550.550.550.550.54-63,639
Feb 11, 20260.550.570.550.550.54-131,770
Feb 10, 20260.570.570.550.550.54-2.65%148,382
Feb 9, 20260.560.570.560.570.560.89%24,121
Feb 6, 20260.540.560.540.560.551.82%31,336
Feb 5, 20260.570.570.540.550.54-5.17%92,110
Feb 4, 20260.570.590.570.580.571.75%25,560
Feb 3, 20260.580.580.570.570.56-1.72%39,479
Feb 2, 20260.580.600.580.580.57-1.69%89,680
Jan 30, 20260.600.600.590.590.58-7,431
Jan 29, 20260.600.600.590.590.58-36,959
Jan 28, 20260.600.600.590.590.58-0.84%25,926
Jan 27, 20260.600.600.590.600.590.85%37,848
Jan 23, 20260.590.590.590.590.58-1.67%27,913
Jan 22, 20260.590.610.590.600.593.45%9,684
Jan 21, 20260.600.600.580.580.57-4.13%6,254
Jan 20, 20260.610.610.600.610.60-18,805
Jan 19, 20260.620.620.600.610.600.83%12,016
Jan 16, 20260.590.610.590.600.591.69%40,021
Jan 15, 20260.600.600.590.590.58-3.28%126,625
Jan 14, 20260.620.620.610.610.60-2.40%5,240
Jan 13, 20260.620.630.620.630.620.81%23,058
Jan 12, 20260.630.630.620.620.61-1.59%25,089
Jan 9, 20260.630.630.630.630.620.80%8,805
Jan 8, 20260.630.630.630.630.621.63%2,609
Jan 7, 20260.620.620.620.620.61-0.81%3,564
Jan 6, 20260.640.640.620.620.61-1.59%31,178
Jan 5, 20260.640.640.630.630.62-7,569
Jan 2, 20260.650.650.630.630.620.80%42,094
Dec 30, 20250.590.630.590.630.624.17%269,601
Dec 29, 20250.620.640.590.600.59-4.00%146,976
Dec 24, 20250.640.640.630.630.62-3.85%51,553
Dec 23, 20250.650.650.640.650.64-5,674
Dec 22, 20250.630.650.630.650.642.36%64,483
Dec 19, 20250.650.660.640.640.63-1.55%71,801
Dec 18, 20250.630.650.630.650.642.38%179,135
Dec 17, 20250.630.630.630.630.621.61%196,411
Dec 16, 20250.630.630.620.620.61-1.59%38,207
Dec 15, 20250.620.630.620.630.62-40,846
Dec 12, 20250.620.630.620.630.621.61%12,403
Dec 11, 20250.620.630.620.620.61-2,254
Dec 10, 20250.640.640.620.620.61-2.36%77,782
Dec 9, 20250.640.640.630.640.63-118,225
Dec 8, 20250.620.640.620.640.633.25%57,179
Dec 5, 20250.640.640.610.620.61-3.91%102,160
Dec 4, 20250.640.640.640.640.630.79%4,560
Dec 3, 20250.660.660.640.640.63-3.79%113,220
Dec 2, 20250.650.670.650.660.652.33%122,993
Dec 1, 20250.640.670.640.650.64-0.77%122,406
Nov 28, 20250.620.660.620.650.646.56%228,995
Nov 27, 20250.580.610.570.610.607.96%216,667
Nov 26, 20250.560.570.560.570.562.73%181,102
Nov 25, 20250.560.560.550.550.54-117,855
Nov 24, 20250.550.550.530.550.541.85%136,150
Nov 21, 20250.540.560.530.540.53-0.92%153,002
Nov 20, 20250.510.580.510.550.5411.22%187,430
Nov 19, 20250.490.510.490.490.48-3.92%54,734
Nov 18, 20250.500.510.490.510.503.03%59,471
Nov 17, 20250.500.510.500.500.49-1.00%34,732
Nov 14, 20250.500.510.490.500.49-103,707
Nov 13, 20250.500.500.490.500.49-255,151
Nov 12, 20250.510.510.500.500.49-1.96%298,573
Nov 11, 20250.520.520.510.510.50-0.97%285,964
Nov 10, 20250.530.530.510.520.51-2.83%103,522
Nov 7, 20250.520.530.520.530.522.91%436
Nov 6, 20250.540.540.520.520.51-3.74%151,379
Nov 5, 20250.520.540.520.540.530.94%54,659
Nov 4, 20250.530.530.530.530.52-58,855
Nov 3, 20250.530.540.530.530.52-29,414
Oct 31, 20250.540.540.530.530.52-15,440
Oct 30, 20250.540.560.530.530.52-0.93%64,576
Oct 29, 20250.540.540.540.540.53-4.46%7,166
Oct 28, 20250.560.560.550.560.55-146,671
Oct 27, 20250.520.560.520.560.558.74%195,518
Oct 24, 20250.520.530.520.520.511.98%19,119
Oct 23, 20250.510.520.500.510.501.00%33,752
Oct 22, 20250.510.510.500.500.49-1.96%50,574
Oct 21, 20250.520.520.510.510.502.00%10,768
Oct 20, 20250.500.510.500.500.49-69,927
Oct 17, 20250.520.520.500.500.49-0.99%101,117
Oct 16, 20250.520.520.500.510.50-2.88%56,305
Oct 15, 20250.530.540.520.520.51-1.89%109,738
Oct 14, 20250.550.550.530.530.52-1.85%46,721
Oct 13, 20250.540.550.540.540.53-1.82%51,470