Skip to main content
LaserBond Limited (ASX:LBL)
Australia flag Australia · Delayed Price · Currency is AUD
0.540
+0.005 (0.93%)
Apr 29, 2026, 1:56 PM AEST

LaserBond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.550.560.540.540.54-2.28%45,469
Apr 27, 20260.550.550.550.550.551.39%3
Apr 24, 20260.550.560.540.540.54-2.70%166,465
Apr 23, 20260.550.560.550.560.56-15,977
Apr 22, 20260.560.560.550.560.56-0.89%19,870
Apr 21, 20260.550.560.550.560.561.82%12,571
Apr 20, 20260.540.560.540.550.551.85%9,621
Apr 17, 20260.540.550.530.540.540.93%58,662
Apr 16, 20260.540.540.530.540.541.90%37,880
Apr 15, 20260.550.550.530.530.53-2.78%157,739
Apr 14, 20260.560.560.540.540.54-1.82%314,070
Apr 13, 20260.580.580.550.550.55-2.65%60,186
Apr 10, 20260.570.570.570.570.57-0.88%156,444
Apr 9, 20260.600.600.570.570.57-2.56%142,278
Apr 8, 20260.570.600.570.590.592.63%128,355
Apr 7, 20260.570.570.550.570.575.56%24,872
Apr 2, 20260.570.570.540.540.54-3.57%41,090
Apr 1, 20260.520.560.520.560.565.66%71,894
Mar 31, 20260.550.550.510.530.53-2.75%194,399
Mar 30, 20260.560.560.540.550.55-1.80%80,249
Mar 27, 20260.570.570.560.560.56-2.63%74,507
Mar 25, 20260.560.570.560.570.57-1.30%87,801
Mar 24, 20260.570.580.570.580.582.21%52,220
Mar 23, 20260.600.600.560.570.57-5.04%154,872
Mar 20, 20260.590.600.590.600.60-35,405
Mar 19, 20260.600.600.590.600.60-0.83%23,643
Mar 18, 20260.600.600.600.600.60-20,321
Mar 17, 20260.600.600.600.600.600.84%24,191
Mar 16, 20260.600.600.600.600.60-2.46%29,609
Mar 13, 20260.580.610.580.610.613.39%112,722
Mar 12, 20260.610.610.590.590.59-2.48%134,888
Mar 11, 20260.600.610.590.610.611.68%123,159
Mar 10, 20260.580.600.580.600.603.48%31,518
Mar 9, 20260.600.600.570.580.58-4.17%210,313
Mar 6, 20260.610.610.590.600.60-1.64%99,398
Mar 5, 20260.570.610.570.610.615.17%75,639
Mar 4, 20260.590.590.570.580.57-0.85%144,066
Mar 3, 20260.590.590.580.590.58-2.50%151,145
Mar 2, 20260.610.610.600.600.59-1.64%61,934
Feb 27, 20260.610.610.600.610.60-144,681
Feb 26, 20260.600.620.600.610.60-0.81%98,444
Feb 25, 20260.610.620.610.620.611.65%49,250
Feb 24, 20260.600.610.590.610.600.83%130,297
Feb 23, 20260.610.620.600.600.59-421,967
Feb 20, 20260.580.630.580.600.598.11%640,693
Feb 19, 20260.560.560.550.560.550.91%64,034
Feb 18, 20260.530.550.530.550.541.85%17,892
Feb 17, 20260.530.540.530.540.53-5,212
Feb 16, 20260.550.550.520.540.53-0.46%57,748
Feb 13, 20260.550.550.540.540.54-1.36%107,141
Feb 12, 20260.550.550.550.550.54-63,639
Feb 11, 20260.550.570.550.550.54-131,770
Feb 10, 20260.570.570.550.550.54-2.65%148,382
Feb 9, 20260.560.570.560.570.560.89%24,121
Feb 6, 20260.540.560.540.560.551.82%31,336
Feb 5, 20260.570.570.540.550.54-5.17%92,110
Feb 4, 20260.570.590.570.580.571.75%25,560
Feb 3, 20260.580.580.570.570.56-1.72%39,479
Feb 2, 20260.580.600.580.580.57-1.69%89,680
Jan 30, 20260.600.600.590.590.58-7,431
Jan 29, 20260.600.600.590.590.58-36,959
Jan 28, 20260.600.600.590.590.58-0.84%25,926
Jan 27, 20260.600.600.590.600.590.85%37,848
Jan 23, 20260.590.590.590.590.58-1.67%27,913
Jan 22, 20260.590.610.590.600.593.45%9,684
Jan 21, 20260.600.600.580.580.57-4.13%6,254
Jan 20, 20260.610.610.600.610.60-18,805
Jan 19, 20260.620.620.600.610.600.83%12,016
Jan 16, 20260.590.610.590.600.591.69%40,021
Jan 15, 20260.600.600.590.590.58-3.28%126,625
Jan 14, 20260.620.620.610.610.60-2.40%5,240
Jan 13, 20260.620.630.620.630.620.81%23,058
Jan 12, 20260.630.630.620.620.61-1.59%25,089
Jan 9, 20260.630.630.630.630.620.80%8,805
Jan 8, 20260.630.630.630.630.621.63%2,609
Jan 7, 20260.620.620.620.620.61-0.81%3,564
Jan 6, 20260.640.640.620.620.61-1.59%31,178
Jan 5, 20260.640.640.630.630.62-7,569
Jan 2, 20260.650.650.630.630.620.80%42,094
Dec 30, 20250.590.630.590.630.624.17%269,601
Dec 29, 20250.620.640.590.600.59-4.00%146,976
Dec 24, 20250.640.640.630.630.62-3.85%51,553
Dec 23, 20250.650.650.640.650.64-5,674
Dec 22, 20250.630.650.630.650.642.36%64,483
Dec 19, 20250.650.660.640.640.63-1.55%71,801
Dec 18, 20250.630.650.630.650.642.38%179,135
Dec 17, 20250.630.630.630.630.621.61%196,411
Dec 16, 20250.630.630.620.620.61-1.59%38,207
Dec 15, 20250.620.630.620.630.62-40,846
Dec 12, 20250.620.630.620.630.621.61%12,403
Dec 11, 20250.620.630.620.620.61-2,254
Dec 10, 20250.640.640.620.620.61-2.36%77,782
Dec 9, 20250.640.640.630.640.63-118,225
Dec 8, 20250.620.640.620.640.633.25%57,179
Dec 5, 20250.640.640.610.620.61-3.91%102,160
Dec 4, 20250.640.640.640.640.630.79%4,560
Dec 3, 20250.660.660.640.640.63-3.79%113,220
Dec 2, 20250.650.670.650.660.652.33%122,993
Dec 1, 20250.640.670.640.650.64-0.77%122,406
Nov 28, 20250.620.660.620.650.646.56%228,995