London City Equities Limited (ASX:LCE)
Australia
· Delayed Price · Currency is AUD 0.850
0.00 (0.00%)
Apr 24, 2026, 2:23 PM AEST
London City Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 250 |
| Mar 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |
| Mar 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 41,250 |
| Mar 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 17 |
| Feb 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10,000 |
| Jan 30, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 1,714 |
| Jan 21, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |