Skip to main content
Lumos Diagnostics Holdings Limited (ASX:LDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.295
0.00 (0.00%)
At close: Mar 6, 2026

ASX:LDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.290.310.280.300.30-6,061,319
Mar 5, 20260.280.300.280.300.307.27%2,593,259
Mar 4, 20260.290.300.270.280.28-6.78%6,301,920
Mar 3, 20260.270.300.270.300.3011.32%4,910,286
Mar 2, 20260.280.280.270.270.27-3.64%1,196,934
Feb 27, 20260.260.280.250.280.287.84%2,520,947
Feb 26, 20260.260.270.260.260.26-1.92%1,426,340
Feb 25, 20260.250.260.250.260.261.96%2,217,429
Feb 24, 20260.270.270.250.260.26-5.56%3,660,710
Feb 23, 20260.290.290.270.270.27-3.57%4,058,840
Feb 20, 20260.280.290.280.280.28-2,550,777
Feb 19, 20260.290.300.280.280.28-1.75%1,851,814
Feb 18, 20260.300.300.280.290.29-1.72%1,847,042
Feb 17, 20260.280.300.280.290.297.41%4,715,348
Feb 16, 20260.270.280.270.270.273.85%1,644,728
Feb 13, 20260.260.270.250.260.261.96%1,381,334
Feb 12, 20260.260.260.250.260.26-1.92%2,359,745
Feb 11, 20260.280.280.260.260.26-5.45%2,876,636
Feb 10, 20260.280.280.270.280.283.77%2,517,981
Feb 9, 20260.250.270.240.270.2712.77%3,296,840
Feb 6, 20260.250.250.230.240.24-9.62%5,540,128
Feb 5, 20260.270.280.260.260.26-3.70%2,760,413
Feb 4, 20260.270.290.260.270.27-2,678,136
Feb 3, 20260.240.280.240.270.2717.39%5,084,262
Feb 2, 20260.210.240.210.230.236.98%5,193,935
Jan 30, 20260.230.240.210.220.22-8.51%6,755,311
Jan 29, 20260.200.240.190.240.2420.51%15,553,590
Jan 28, 20260.210.210.190.200.20-4.88%5,538,815
Jan 27, 20260.230.230.210.210.21-10.87%9,075,842
Jan 23, 20260.240.240.230.230.23-2.13%3,371,515
Jan 22, 20260.240.240.220.240.242.17%8,742,326
Jan 21, 20260.250.250.230.230.23-4.17%7,231,066
Jan 20, 20260.260.260.240.240.24-7.69%7,372,481
Jan 19, 20260.290.300.260.260.26-8.77%7,050,861
Jan 16, 20260.290.290.280.290.291.79%1,523,371
Jan 15, 20260.290.290.280.280.28-1,545,230
Jan 14, 20260.290.300.280.280.28-1.75%1,595,964
Jan 13, 20260.290.290.290.290.29-3,843,993
Jan 12, 20260.320.320.290.290.29-8.06%5,800,065
Jan 9, 20260.290.320.290.310.316.90%4,402,851
Jan 8, 20260.290.300.290.290.29-2,717,340
Jan 7, 20260.280.300.280.290.295.45%3,732,472
Jan 6, 20260.300.310.270.280.28-6.78%5,586,574
Jan 5, 20260.330.330.300.300.30-7.81%5,860,051
Jan 2, 20260.280.330.280.320.3212.28%8,177,594
Dec 31, 20250.290.290.280.290.29-1,186,616
Dec 30, 20250.290.290.280.290.29-1,627,806
Dec 29, 20250.290.290.280.290.291.79%3,155,569
Dec 24, 20250.280.280.280.280.281.82%899,445
Dec 23, 20250.280.280.270.280.28-1.79%1,482,201
Dec 22, 20250.260.280.260.280.287.69%2,532,318
Dec 19, 20250.260.270.260.260.26-1,009,292
Dec 18, 20250.250.270.240.260.264.00%3,202,292
Dec 17, 20250.240.260.230.250.256.38%1,537,507
Dec 16, 20250.260.260.240.240.24-11.32%4,298,494
Dec 15, 20250.280.290.270.270.27-5.36%2,472,070
Dec 12, 20250.280.290.280.280.281.82%3,013,368
Dec 11, 20250.280.280.270.280.28-1.79%3,990,347
Dec 10, 20250.270.300.270.280.285.66%5,412,938
Dec 9, 20250.240.280.240.270.278.16%5,836,469
Dec 8, 20250.240.250.230.250.252.08%2,391,340
Dec 5, 20250.250.250.240.240.24-4.00%2,027,371
Dec 4, 20250.240.260.240.250.256.38%4,213,309
Dec 3, 20250.220.250.220.240.249.30%11,184,900
Dec 2, 20250.210.220.210.220.224.88%1,461,537
Dec 1, 20250.220.220.210.210.21-4.65%2,299,830
Nov 28, 20250.200.220.200.220.227.50%2,030,199
Nov 27, 20250.220.220.200.200.20-6.98%2,940,314
Nov 26, 20250.210.230.210.220.22-2.27%4,372,414
Nov 25, 20250.210.230.210.220.224.76%3,681,347
Nov 24, 20250.220.230.210.210.21-4.55%5,057,827
Nov 21, 20250.180.220.180.220.2215.79%7,016,367
Nov 20, 20250.180.200.180.190.1911.76%2,560,098
Nov 19, 20250.180.190.170.170.17-2.86%3,817,129
Nov 18, 20250.190.190.170.180.18-7.89%3,965,171
Nov 17, 20250.200.200.190.190.19-5.00%1,723,484
Nov 14, 20250.200.210.190.200.20-4,474,759
Nov 13, 20250.220.220.200.200.20-6.98%1,958,536
Nov 12, 20250.210.220.200.220.222.38%2,339,743
Nov 11, 20250.190.210.190.210.2116.67%5,938,779
Nov 10, 20250.180.190.170.180.182.86%4,201,392
Nov 7, 20250.200.200.180.180.18-12.50%8,182,386
Nov 6, 20250.210.220.200.200.20-4,089,583
Nov 5, 20250.230.230.190.200.20-14.89%9,379,847
Nov 4, 20250.240.250.230.240.24-2.08%2,908,915
Nov 3, 20250.210.250.200.240.2417.07%5,824,198
Oct 31, 20250.210.210.200.210.21-4,538,653
Oct 30, 20250.230.230.210.210.21-10.87%4,315,020
Oct 29, 20250.200.230.200.230.2315.00%6,374,249
Oct 28, 20250.230.230.190.200.20-14.89%14,931,880
Oct 27, 20250.270.280.240.240.24-9.62%10,088,280
Oct 24, 20250.240.270.240.260.266.12%5,875,163
Oct 23, 20250.230.270.220.250.254.26%6,996,392
Oct 22, 20250.240.240.220.240.24-4,505,543
Oct 21, 20250.220.250.210.240.249.30%9,706,660
Oct 20, 20250.190.220.180.220.2219.44%7,570,932
Oct 17, 20250.200.200.180.180.18-7.69%5,035,052
Oct 16, 20250.170.210.170.200.2018.18%10,954,290
Oct 15, 20250.170.180.170.170.17-5.71%842,354
Oct 14, 20250.180.180.170.180.18-1,785,728