Lumos Diagnostics Holdings Limited (ASX:LDX)
Australia
· Delayed Price · Currency is AUD 0.155
+0.005 (3.33%)
Apr 29, 2026, 2:07 PM AEST
ASX:LDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | - | -6.25% | 6,125,804 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,897,278 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,052,178 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 4,846,107 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 1,049,123 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 2,674,770 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 5,674,843 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 4,292,810 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 5,820,059 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,583,147 |
| Apr 14, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | - | 6,724,177 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 12,246,230 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -7.89% | 19,372,750 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 14,629,900 |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,174,004 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,673,393 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -10.64% | 9,362,780 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 4,317,074 |
| Mar 31, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 6,374,195 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -11.76% | 12,966,320 |
| Mar 27, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -3.77% | 17,349,790 |
| Mar 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.16% | 2,156,185 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 3,046,189 |
| Mar 20, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 3,172,784 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.02% | 2,573,671 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 923,757 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 1,388,913 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 2,004,899 |
| Mar 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 3,557,974 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.92% | 2,571,772 |
| Mar 11, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 5,794,849 |
| Mar 10, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 1,412,605 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.47% | 4,142,537 |
| Mar 6, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | - | 6,061,319 |
| Mar 5, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.27% | 2,593,259 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -6.78% | 6,301,920 |
| Mar 3, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.32% | 4,910,286 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 1,196,934 |
| Feb 27, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 2,520,947 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,426,340 |
| Feb 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 2,217,429 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 3,660,710 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 4,058,840 |
| Feb 20, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 2,550,777 |
| Feb 19, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 1,851,814 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 1,847,042 |
| Feb 17, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 7.41% | 4,715,348 |
| Feb 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 1,644,728 |
| Feb 13, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 1,381,334 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 2,359,745 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 2,876,636 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 2,517,981 |
| Feb 9, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 12.77% | 3,296,840 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -9.62% | 5,540,128 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 2,760,413 |
| Feb 4, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | - | 2,678,136 |
| Feb 3, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 17.39% | 5,084,262 |
| Feb 2, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 6.98% | 5,193,935 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -8.51% | 6,755,311 |
| Jan 29, 2026 | 0.20 | 0.24 | 0.19 | 0.24 | 0.24 | 20.51% | 15,553,590 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 5,538,815 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 9,075,842 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 3,371,515 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 8,742,326 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 7,231,066 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 7,372,481 |
| Jan 19, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | -8.77% | 7,050,861 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 1,523,371 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,545,230 |
| Jan 14, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 1,595,964 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,843,993 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -8.06% | 5,800,065 |
| Jan 9, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 6.90% | 4,402,851 |
| Jan 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 2,717,340 |
| Jan 7, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.45% | 3,732,472 |
| Jan 6, 2026 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -6.78% | 5,586,574 |
| Jan 5, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.81% | 5,860,051 |
| Jan 2, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 12.28% | 8,177,594 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,186,616 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,627,806 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 3,155,569 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 899,445 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 1,482,201 |
| Dec 22, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 2,532,318 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,009,292 |
| Dec 18, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 3,202,292 |
| Dec 17, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 6.38% | 1,537,507 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -11.32% | 4,298,494 |
| Dec 15, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 2,472,070 |
| Dec 12, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 3,013,368 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 3,990,347 |
| Dec 10, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 5.66% | 5,412,938 |
| Dec 9, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 8.16% | 5,836,469 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 2,391,340 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,027,371 |
| Dec 4, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 4,213,309 |
| Dec 3, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 9.30% | 11,184,900 |
| Dec 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 1,461,537 |
| Dec 1, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 2,299,830 |
| Nov 28, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 2,030,199 |