Skip to main content
Lefroy Exploration Limited (ASX:LEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.240
-0.005 (-2.04%)
Mar 6, 2026, 10:04 AM AEST

Lefroy Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.240.240.24-2.04%67,386
Mar 5, 20260.260.260.240.250.25-50,772
Mar 4, 20260.240.250.230.250.25-2.00%263,019
Mar 3, 20260.260.260.250.250.25-1.96%278,373
Mar 2, 20260.260.260.250.260.262.00%234,166
Feb 27, 20260.260.270.250.250.25-1.96%126,594
Feb 26, 20260.270.270.250.260.26-5.56%73,807
Feb 25, 20260.280.280.260.270.27-3.57%219,686
Feb 24, 20260.280.280.280.280.28-31,591
Feb 23, 20260.280.300.280.280.2812.00%197,794
Feb 20, 20260.270.270.250.250.25-9.09%95,579
Feb 19, 20260.240.280.240.280.2812.24%235,910
Feb 18, 20260.270.270.240.250.25-7.55%49,356
Feb 17, 20260.290.290.270.270.27-7.02%78,240
Feb 16, 20260.290.290.290.290.29-98,101
Feb 13, 20260.300.300.290.290.291.79%113,296
Feb 12, 20260.300.310.280.280.28-5.08%205,533
Feb 11, 20260.290.300.280.300.305.36%208,986
Feb 10, 20260.260.290.260.280.281.82%118,996
Feb 9, 20260.250.280.240.280.287.84%126,528
Feb 6, 20260.250.260.240.260.26-5.56%459,903
Feb 5, 20260.290.300.260.270.27-6.90%428,258
Feb 4, 20260.330.330.290.290.29-9.38%630,173
Feb 3, 20260.320.320.310.320.323.23%130,035
Feb 2, 20260.320.340.310.310.31-3.13%573,212
Jan 30, 20260.350.360.320.320.32-5.88%1,006,853
Jan 29, 20260.320.340.320.340.3417.24%1,596,825
Jan 28, 20260.280.300.270.290.297.41%128,464
Jan 27, 20260.280.290.270.270.27-1.82%459,169
Jan 23, 20260.260.280.250.280.283.77%2,670,122
Jan 22, 20260.270.270.270.270.27-220,467
Jan 21, 20260.270.280.260.270.27-3.64%57,004
Jan 20, 20260.260.280.260.280.2812.24%326,555
Jan 19, 20260.250.260.250.250.25-261,982
Jan 16, 20260.240.250.240.250.252.08%138,358
Jan 15, 20260.250.250.240.240.24-5.88%187,711
Jan 14, 20260.240.260.240.260.266.25%628,091
Jan 13, 20260.250.250.240.240.24-972,441
Jan 12, 20260.260.260.240.240.24-4.00%360,173
Jan 9, 20260.260.270.250.250.25-5.66%358,784
Jan 8, 20260.260.270.240.270.271.92%206,627
Jan 7, 20260.270.270.260.260.26-1.89%48,694
Jan 6, 20260.280.280.270.270.271.92%70,276
Jan 5, 20260.280.280.260.260.26-5.45%111,648
Jan 2, 20260.290.290.280.280.28-3.51%16,380
Dec 31, 20250.290.300.280.290.29-3.39%30,715
Dec 30, 20250.290.300.280.300.3011.32%214,721
Dec 29, 20250.280.280.260.270.27-1.85%121,964
Dec 24, 20250.280.280.260.270.27-3.57%178,344
Dec 23, 20250.290.300.280.280.28-166,965
Dec 22, 20250.260.290.260.280.283.70%306,729
Dec 19, 20250.250.270.250.270.2717.39%147,992
Dec 18, 20250.220.270.220.230.236.98%553,427
Dec 17, 20250.210.220.210.220.224.88%132,285
Dec 16, 20250.200.210.200.210.212.50%173,764
Dec 15, 20250.200.200.200.200.20-312,125
Dec 12, 20250.200.210.200.200.202.56%536,295
Dec 11, 20250.190.200.190.200.205.41%760,180
Dec 10, 20250.190.190.190.190.19-2.63%456,716
Dec 9, 20250.190.190.190.190.19-2.56%833,450
Dec 8, 20250.190.200.190.200.205.41%309,698
Dec 5, 20250.180.190.180.190.192.78%606,522
Dec 4, 20250.180.190.180.180.18-1,126,225
Dec 3, 20250.180.180.180.180.18-1,048,116
Dec 2, 20250.180.180.180.180.18-117,537
Dec 1, 20250.190.190.180.180.18-681,202
Nov 28, 20250.180.180.180.180.18-279,333
Nov 27, 20250.180.180.180.180.18-55,356
Nov 26, 20250.180.180.180.180.182.86%295,251
Nov 25, 20250.180.180.170.180.18-2.78%275,588
Nov 24, 20250.190.190.180.180.18-2.70%343,276
Nov 21, 20250.200.200.180.190.19-5.13%478,026
Nov 20, 20250.190.200.190.200.20-3,682
Nov 19, 20250.200.200.190.200.20-240,062
Nov 18, 20250.200.200.190.200.20-4.88%769,391
Nov 17, 20250.190.210.190.210.215.13%396,540
Nov 14, 20250.190.200.180.200.202.63%103,919
Nov 13, 20250.190.200.180.190.195.56%772,144
Nov 12, 20250.190.190.180.180.18-2.70%670,783
Nov 11, 20250.180.190.180.190.192.78%693,801
Nov 10, 20250.160.180.160.180.1812.50%498,754
Nov 7, 20250.160.160.160.160.163.23%308,292
Nov 6, 20250.160.160.160.160.16-3.13%177,674
Nov 5, 20250.180.180.160.160.16-8.57%164,129
Nov 4, 20250.180.180.180.180.18-103,411
Nov 3, 20250.180.180.180.180.18-217,409
Oct 31, 20250.170.180.170.180.186.06%442,210
Oct 30, 20250.180.180.170.170.17-13,573
Oct 29, 20250.160.170.150.170.176.45%699,454
Oct 28, 20250.160.160.150.160.16-6.06%161,714
Oct 27, 20250.150.170.150.170.1710.00%147,895
Oct 24, 20250.170.180.150.150.15-11.76%516,309
Oct 23, 20250.160.170.160.170.179.68%279,561
Oct 22, 20250.180.180.160.160.16-11.43%123,845
Oct 21, 20250.170.180.170.180.187.69%65,168
Oct 20, 20250.180.180.160.160.16-7.14%396,219
Oct 17, 20250.180.190.180.180.18-2.78%639,072
Oct 16, 20250.180.180.180.180.182.86%89,358
Oct 15, 20250.180.180.180.180.18-472,041
Oct 14, 20250.170.180.170.180.186.06%346,808