Skip to main content
Lefroy Exploration Limited (ASX:LEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
-0.005 (-2.78%)
Apr 29, 2026, 2:04 PM AEST

Lefroy Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.170.180.170.17--5.56%19,435
Apr 28, 20260.180.190.180.180.182.86%13,599
Apr 27, 20260.180.180.180.180.18-5.41%55,357
Apr 24, 20260.190.190.190.190.192.78%46,520
Apr 23, 20260.190.190.180.180.18-13,132
Apr 22, 20260.190.190.180.180.18-2.70%24,283
Apr 21, 20260.190.190.190.190.19-1.33%64,047
Apr 20, 20260.190.190.180.190.191.35%17,253
Apr 17, 20260.210.210.190.190.19-11.90%57,794
Apr 16, 20260.210.210.210.210.212.44%40
Apr 15, 20260.210.220.200.210.212.50%40,080
Apr 14, 20260.210.210.200.200.20-4.76%95,537
Apr 13, 20260.220.220.200.210.21-2.33%121,211
Apr 10, 20260.200.230.200.220.227.50%423,151
Apr 9, 20260.200.210.200.200.20-303,179
Apr 8, 20260.190.200.190.200.2011.11%319,897
Apr 7, 20260.190.190.180.180.18-10.00%127,760
Apr 2, 20260.200.200.190.200.20-240,984
Apr 1, 20260.190.200.190.200.208.11%52,746
Mar 31, 20260.200.210.190.190.19-7.50%449,311
Mar 30, 20260.200.200.190.200.205.26%177,357
Mar 27, 20260.190.210.190.190.19-7.32%325,533
Mar 26, 20260.190.210.190.210.2113.89%509,779
Mar 25, 20260.190.190.180.180.18-525,281
Mar 24, 20260.190.200.180.180.18-2.70%170,587
Mar 23, 20260.190.200.180.190.19-9.76%305,883
Mar 20, 20260.210.220.190.210.21-2.38%224,847
Mar 19, 20260.210.220.210.210.21-4.55%262,927
Mar 18, 20260.220.220.220.220.22-4.35%123,651
Mar 17, 20260.220.230.210.230.236.98%145,959
Mar 16, 20260.230.230.210.220.22-4.44%133,432
Mar 13, 20260.240.240.230.230.23-6.25%35,445
Mar 12, 20260.230.240.230.240.24-29,103
Mar 11, 20260.230.240.230.240.246.67%514,524
Mar 10, 20260.210.240.210.230.237.14%128,714
Mar 9, 20260.250.250.210.210.21-12.50%385,163
Mar 6, 20260.250.250.240.240.24-2.04%67,386
Mar 5, 20260.260.260.240.250.25-50,772
Mar 4, 20260.240.250.230.250.25-2.00%263,019
Mar 3, 20260.260.260.250.250.25-1.96%278,373
Mar 2, 20260.260.260.250.260.262.00%234,166
Feb 27, 20260.260.270.250.250.25-1.96%126,594
Feb 26, 20260.270.270.250.260.26-5.56%73,807
Feb 25, 20260.280.280.260.270.27-3.57%219,686
Feb 24, 20260.280.280.280.280.28-31,591
Feb 23, 20260.280.300.280.280.2812.00%197,794
Feb 20, 20260.270.270.250.250.25-9.09%95,579
Feb 19, 20260.240.280.240.280.2812.24%235,910
Feb 18, 20260.270.270.240.250.25-7.55%49,356
Feb 17, 20260.290.290.270.270.27-7.02%78,240
Feb 16, 20260.290.290.290.290.29-98,101
Feb 13, 20260.300.300.290.290.291.79%113,296
Feb 12, 20260.300.310.280.280.28-5.08%205,533
Feb 11, 20260.290.300.280.300.305.36%208,986
Feb 10, 20260.260.290.260.280.281.82%118,996
Feb 9, 20260.250.280.240.280.287.84%126,528
Feb 6, 20260.250.260.240.260.26-5.56%459,903
Feb 5, 20260.290.300.260.270.27-6.90%428,258
Feb 4, 20260.330.330.290.290.29-9.38%630,173
Feb 3, 20260.320.320.310.320.323.23%130,035
Feb 2, 20260.320.340.310.310.31-3.13%573,212
Jan 30, 20260.350.360.320.320.32-5.88%1,006,853
Jan 29, 20260.320.340.320.340.3417.24%1,596,825
Jan 28, 20260.280.300.270.290.297.41%128,464
Jan 27, 20260.280.290.270.270.27-1.82%459,169
Jan 23, 20260.260.280.250.280.283.77%2,670,122
Jan 22, 20260.270.270.270.270.27-220,467
Jan 21, 20260.270.280.260.270.27-3.64%57,004
Jan 20, 20260.260.280.260.280.2812.24%326,555
Jan 19, 20260.250.260.250.250.25-261,982
Jan 16, 20260.240.250.240.250.252.08%138,358
Jan 15, 20260.250.250.240.240.24-5.88%187,711
Jan 14, 20260.240.260.240.260.266.25%628,091
Jan 13, 20260.250.250.240.240.24-972,441
Jan 12, 20260.260.260.240.240.24-4.00%360,173
Jan 9, 20260.260.270.250.250.25-5.66%358,784
Jan 8, 20260.260.270.240.270.271.92%206,627
Jan 7, 20260.270.270.260.260.26-1.89%48,694
Jan 6, 20260.280.280.270.270.271.92%70,276
Jan 5, 20260.280.280.260.260.26-5.45%111,648
Jan 2, 20260.290.290.280.280.28-3.51%16,380
Dec 31, 20250.290.300.280.290.29-3.39%30,715
Dec 30, 20250.290.300.280.300.3011.32%214,721
Dec 29, 20250.280.280.260.270.27-1.85%121,964
Dec 24, 20250.280.280.260.270.27-3.57%178,344
Dec 23, 20250.290.300.280.280.28-166,965
Dec 22, 20250.260.290.260.280.283.70%306,729
Dec 19, 20250.250.270.250.270.2717.39%147,992
Dec 18, 20250.220.270.220.230.236.98%553,427
Dec 17, 20250.210.220.210.220.224.88%132,285
Dec 16, 20250.200.210.200.210.212.50%173,764
Dec 15, 20250.200.200.200.200.20-312,125
Dec 12, 20250.200.210.200.200.202.56%536,295
Dec 11, 20250.190.200.190.200.205.41%760,180
Dec 10, 20250.190.190.190.190.19-2.63%456,716
Dec 9, 20250.190.190.190.190.19-2.56%833,450
Dec 8, 20250.190.200.190.200.205.41%309,698
Dec 5, 20250.180.190.180.190.192.78%606,522
Dec 4, 20250.180.190.180.180.18-1,126,225
Dec 3, 20250.180.180.180.180.18-1,048,116