Liberty Financial Group Limited (ASX:LFG)
Australia
· Delayed Price · Currency is AUD 3.400
-0.020 (-0.58%)
Apr 29, 2026, 10:35 AM AEST
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.42 | 3.45 | 3.41 | 3.42 | 3.42 | -1.16% | 27,258 |
| Apr 27, 2026 | 3.46 | 3.46 | 3.35 | 3.46 | 3.46 | - | 12,889 |
| Apr 24, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.46 | -1.14% | 32,442 |
| Apr 23, 2026 | 3.44 | 3.50 | 3.42 | 3.50 | 3.50 | 3.55% | 40,713 |
| Apr 22, 2026 | 3.45 | 3.45 | 3.33 | 3.38 | 3.38 | -0.88% | 133,464 |
| Apr 21, 2026 | 3.45 | 3.46 | 3.41 | 3.41 | 3.41 | -0.58% | 128,515 |
| Apr 20, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 3.43 | 0.88% | 54,722 |
| Apr 17, 2026 | 3.43 | 3.43 | 3.40 | 3.40 | 3.40 | -0.87% | 30,584 |
| Apr 16, 2026 | 3.44 | 3.45 | 3.42 | 3.43 | 3.43 | -0.29% | 28,608 |
| Apr 15, 2026 | 3.44 | 3.47 | 3.44 | 3.44 | 3.44 | -0.29% | 27,297 |
| Apr 14, 2026 | 3.46 | 3.49 | 3.44 | 3.45 | 3.45 | 0.88% | 142,904 |
| Apr 13, 2026 | 3.44 | 3.49 | 3.42 | 3.42 | 3.42 | -0.58% | 14,204 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 24,959 |
| Apr 9, 2026 | 3.53 | 3.53 | 3.43 | 3.45 | 3.45 | -2.82% | 65,024 |
| Apr 8, 2026 | 3.55 | 3.55 | 3.49 | 3.55 | 3.55 | -0.84% | 108,839 |
| Apr 7, 2026 | 3.60 | 3.60 | 3.50 | 3.58 | 3.58 | -0.56% | 38,961 |
| Apr 2, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.10% | 15,683 |
| Apr 1, 2026 | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | 4.00% | 4,298 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 31,442 |
| Mar 30, 2026 | 3.49 | 3.54 | 3.46 | 3.54 | 3.54 | 1.14% | 129,957 |
| Mar 27, 2026 | 3.50 | 3.57 | 3.47 | 3.50 | 3.50 | - | 27,953 |
| Mar 26, 2026 | 3.46 | 3.57 | 3.45 | 3.50 | 3.50 | 2.64% | 88,200 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | -2.29% | 9,452 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.47 | 3.49 | 3.49 | -1.69% | 5,191 |
| Mar 23, 2026 | 3.47 | 3.55 | 3.45 | 3.55 | 3.55 | 1.72% | 105,556 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | 0.58% | 59,080 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -1.42% | 37,215 |
| Mar 18, 2026 | 3.48 | 3.52 | 3.47 | 3.52 | 3.52 | 1.15% | 14,844 |
| Mar 17, 2026 | 3.48 | 3.51 | 3.47 | 3.48 | 3.48 | - | 12,838 |
| Mar 16, 2026 | 3.48 | 3.51 | 3.48 | 3.48 | 3.48 | - | 15,918 |
| Mar 13, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 1.46% | 65,270 |
| Mar 12, 2026 | 3.49 | 3.51 | 3.40 | 3.43 | 3.43 | -2.83% | 30,716 |
| Mar 11, 2026 | 3.50 | 3.55 | 3.49 | 3.53 | 3.53 | 1.15% | 19,301 |
| Mar 10, 2026 | 3.67 | 3.67 | 3.45 | 3.49 | 3.49 | -4.38% | 186,494 |
| Mar 9, 2026 | 3.69 | 3.73 | 3.64 | 3.65 | 3.58 | -1.08% | 25,965 |
| Mar 6, 2026 | 3.69 | 3.70 | 3.67 | 3.69 | 3.61 | 0.54% | 19,988 |
| Mar 5, 2026 | 3.67 | 3.73 | 3.65 | 3.67 | 3.59 | 0.55% | 21,544 |
| Mar 4, 2026 | 3.70 | 3.78 | 3.65 | 3.65 | 3.58 | -2.67% | 42,671 |
| Mar 3, 2026 | 3.80 | 3.81 | 3.71 | 3.75 | 3.67 | -2.09% | 119,955 |
| Mar 2, 2026 | 3.84 | 3.84 | 3.77 | 3.83 | 3.75 | -0.26% | 52,939 |
| Feb 27, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.76 | 0.26% | 25,761 |
| Feb 26, 2026 | 3.77 | 3.85 | 3.77 | 3.83 | 3.75 | - | 35,559 |
| Feb 25, 2026 | 3.86 | 3.86 | 3.69 | 3.83 | 3.75 | -0.52% | 55,129 |
| Feb 24, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.77 | -0.77% | 27,977 |
| Feb 23, 2026 | 3.88 | 3.93 | 3.88 | 3.88 | 3.80 | 0.52% | 58,908 |
| Feb 20, 2026 | 3.88 | 3.94 | 3.82 | 3.86 | 3.78 | 0.26% | 70,494 |
| Feb 19, 2026 | 3.81 | 3.90 | 3.79 | 3.85 | 3.77 | 1.05% | 7,709 |
| Feb 18, 2026 | 3.75 | 3.81 | 3.75 | 3.81 | 3.73 | 1.60% | 5,728 |
| Feb 17, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 3.67 | -1.32% | 70,710 |
| Feb 16, 2026 | 3.90 | 3.91 | 3.80 | 3.80 | 3.72 | -2.56% | 38,232 |
| Feb 13, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.82 | 0.52% | 2,429 |
| Feb 12, 2026 | 3.92 | 3.92 | 3.85 | 3.88 | 3.80 | -1.02% | 31,894 |
| Feb 11, 2026 | 4.01 | 4.01 | 3.92 | 3.92 | 3.84 | -0.76% | 19,290 |
| Feb 10, 2026 | 3.95 | 4.05 | 3.95 | 3.95 | 3.87 | - | 9,716 |
| Feb 9, 2026 | 3.96 | 4.07 | 3.94 | 3.95 | 3.87 | -0.25% | 18,238 |
| Feb 6, 2026 | 4.07 | 4.13 | 3.93 | 3.96 | 3.88 | 0.25% | 48,781 |
| Feb 5, 2026 | 3.97 | 4.03 | 3.95 | 3.95 | 3.87 | -0.50% | 26,314 |
| Feb 4, 2026 | 3.97 | 4.02 | 3.97 | 3.97 | 3.89 | - | 3,659 |
| Feb 3, 2026 | 4.04 | 4.07 | 3.95 | 3.97 | 3.89 | 1.28% | 5,809 |
| Feb 2, 2026 | 4.07 | 4.07 | 3.92 | 3.92 | 3.84 | -3.69% | 13,949 |
| Jan 30, 2026 | 4.06 | 4.20 | 4.00 | 4.07 | 3.99 | 2.01% | 49,868 |
| Jan 29, 2026 | 3.95 | 4.08 | 3.93 | 3.99 | 3.91 | 0.50% | 15,625 |
| Jan 28, 2026 | 4.00 | 4.10 | 3.94 | 3.97 | 3.89 | -2.70% | 7,093 |
| Jan 27, 2026 | 3.92 | 4.10 | 3.92 | 4.08 | 4.00 | 4.08% | 27,931 |
| Jan 23, 2026 | 4.19 | 4.20 | 3.89 | 3.92 | 3.84 | -3.45% | 71,015 |
| Jan 22, 2026 | 4.00 | 4.15 | 4.00 | 4.06 | 3.98 | 0.74% | 78,760 |
| Jan 21, 2026 | 4.08 | 4.10 | 3.96 | 4.03 | 3.95 | -0.74% | 64,035 |
| Jan 20, 2026 | 4.05 | 4.10 | 4.05 | 4.06 | 3.98 | -0.98% | 436 |
| Jan 19, 2026 | 4.08 | 4.15 | 4.05 | 4.10 | 4.02 | 0.24% | 19,075 |
| Jan 16, 2026 | 4.16 | 4.18 | 4.08 | 4.09 | 4.01 | -2.15% | 82,350 |
| Jan 15, 2026 | 4.24 | 4.24 | 4.14 | 4.18 | 4.09 | -1.42% | 11,702 |
| Jan 14, 2026 | 4.17 | 4.24 | 4.17 | 4.24 | 4.15 | 1.68% | 5,424 |
| Jan 13, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.08 | 0.24% | 3,619 |
| Jan 12, 2026 | 4.18 | 4.22 | 4.13 | 4.16 | 4.07 | 0.73% | 3,106 |
| Jan 9, 2026 | 4.12 | 4.16 | 4.12 | 4.13 | 4.05 | 0.24% | 4,039 |
| Jan 8, 2026 | 4.20 | 4.21 | 4.12 | 4.12 | 4.04 | - | 14,595 |
| Jan 7, 2026 | 4.24 | 4.24 | 4.12 | 4.12 | 4.04 | -2.37% | 6,174 |
| Jan 6, 2026 | 4.22 | 4.22 | 4.19 | 4.22 | 4.13 | -0.47% | 11,102 |
| Jan 5, 2026 | 4.24 | 4.24 | 4.19 | 4.24 | 4.15 | - | 10,279 |
| Jan 2, 2026 | 4.14 | 4.25 | 4.12 | 4.24 | 4.15 | 2.42% | 42,631 |
| Dec 30, 2025 | 4.15 | 4.17 | 4.13 | 4.14 | 4.05 | -0.24% | 7,028 |
| Dec 29, 2025 | 4.22 | 4.22 | 4.15 | 4.15 | 4.06 | -1.66% | 1,223 |
| Dec 24, 2025 | 4.22 | 4.22 | 4.13 | 4.22 | 4.13 | - | 686 |
| Dec 23, 2025 | 4.13 | 4.22 | 4.12 | 4.22 | 4.13 | 2.43% | 5,489 |
| Dec 22, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 4.04 | 2.23% | 12,292 |
| Dec 19, 2025 | 4.29 | 4.29 | 4.02 | 4.03 | 3.95 | -6.06% | 49,111 |
| Dec 18, 2025 | 4.07 | 4.29 | 4.05 | 4.29 | 4.20 | 5.41% | 96,416 |
| Dec 17, 2025 | 4.05 | 4.11 | 4.01 | 4.07 | 3.99 | 0.49% | 13,188 |
| Dec 16, 2025 | 4.10 | 4.13 | 4.05 | 4.05 | 3.97 | 0.50% | 7,448 |
| Dec 15, 2025 | 4.09 | 4.14 | 3.98 | 4.03 | 3.95 | -1.47% | 25,744 |
| Dec 12, 2025 | 4.12 | 4.19 | 4.09 | 4.09 | 4.01 | -1.68% | 2,209 |
| Dec 11, 2025 | 3.98 | 4.16 | 3.98 | 4.16 | 4.07 | 5.85% | 56,020 |
| Dec 10, 2025 | 4.07 | 4.07 | 3.93 | 3.93 | 3.85 | -3.44% | 26,817 |
| Dec 9, 2025 | 3.98 | 4.10 | 3.96 | 4.07 | 3.99 | 2.52% | 37,559 |
| Dec 8, 2025 | 4.10 | 4.10 | 3.93 | 3.97 | 3.89 | -3.17% | 8,301 |
| Dec 5, 2025 | 4.05 | 4.13 | 4.01 | 4.10 | 4.02 | 2.50% | 14,810 |
| Dec 4, 2025 | 4.06 | 4.13 | 3.90 | 4.00 | 3.92 | -1.23% | 16,088 |
| Dec 3, 2025 | 4.20 | 4.25 | 4.04 | 4.05 | 3.97 | -3.57% | 17,583 |
| Dec 2, 2025 | 4.29 | 4.34 | 4.15 | 4.20 | 4.04 | -1.64% | 91,708 |
| Dec 1, 2025 | 4.24 | 4.29 | 4.13 | 4.27 | 4.11 | 0.23% | 81,207 |