Skip to main content
Latitude Group Holdings Limited (ASX:LFS)
Australia flag Australia · Delayed Price · Currency is AUD
1.125
-0.005 (-0.44%)
At close: Dec 5, 2025

Latitude Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.121.131.121.131.13-0.44%63,856
Dec 4, 20251.131.131.121.131.130.44%8,723
Dec 3, 20251.121.131.121.131.13-0.44%44,226
Dec 2, 20251.121.131.121.131.13-55,460
Dec 1, 20251.131.131.121.131.13-10,219
Nov 28, 20251.131.131.121.131.13-20,178
Nov 27, 20251.131.131.121.131.130.44%28,456
Nov 26, 20251.131.131.121.131.13-0.44%74,129
Nov 25, 20251.141.141.111.131.13-0.44%36,127
Nov 24, 20251.141.141.121.141.14-48,928
Nov 21, 20251.131.141.111.141.141.79%47,138
Nov 20, 20251.131.131.121.121.12-0.89%15,778
Nov 19, 20251.131.141.121.131.13-0.44%63,583
Nov 18, 20251.131.131.111.131.132.26%84,041
Nov 17, 20251.121.131.111.111.11-2.21%57,044
Nov 14, 20251.131.131.111.131.130.44%54,938
Nov 13, 20251.141.141.131.131.13-0.88%19,133
Nov 12, 20251.141.141.121.141.140.44%35,604
Nov 11, 20251.131.131.121.131.13-43,827
Nov 10, 20251.131.131.121.131.13-0.44%36,254
Nov 7, 20251.141.141.131.141.14-0.44%33,322
Nov 6, 20251.141.141.121.141.140.44%62,378
Nov 5, 20251.141.141.121.141.14-68,128
Nov 4, 20251.131.141.131.141.14-0.44%118,179
Nov 3, 20251.141.151.131.141.144.11%10,641
Oct 31, 20251.141.151.101.101.10-3.95%26,968
Oct 30, 20251.141.151.141.141.14-38,981
Oct 29, 20251.141.151.121.141.14-9,370
Oct 28, 20251.131.141.121.141.14-44,760
Oct 27, 20251.121.141.121.141.14-38,390
Oct 24, 20251.121.141.121.141.14-6,528
Oct 23, 20251.141.141.121.141.14-23,445
Oct 22, 20251.141.141.131.141.141.33%8,461
Oct 21, 20251.141.141.131.131.13-1.32%4,151
Oct 20, 20251.101.151.101.141.14-0.44%48,175
Oct 17, 20251.141.151.121.151.150.44%2,086
Oct 16, 20251.131.141.131.141.14-3,217
Oct 15, 20251.131.151.131.141.14-0.44%17,158
Oct 14, 20251.131.151.131.151.150.44%18,372
Oct 13, 20251.151.151.141.141.14-0.44%8,244
Oct 10, 20251.141.151.141.151.150.44%31,176
Oct 9, 20251.151.151.141.141.14-0.44%42,638
Oct 8, 20251.141.151.141.151.15-39,632
Oct 7, 20251.141.151.141.151.15-0.43%11,567
Oct 6, 20251.151.151.151.151.15-36,992
Oct 3, 20251.151.151.151.151.15-17,125
Oct 2, 20251.151.151.141.151.15-38,415
Oct 1, 20251.141.151.141.151.15-44,005
Sep 30, 20251.151.151.151.151.15-150,534
Sep 29, 20251.151.161.151.151.15-157,957
Sep 26, 20251.151.161.141.151.15-149,393
Sep 25, 20251.151.151.141.151.15-157,453
Sep 24, 20251.151.151.141.151.15-166,636
Sep 23, 20251.151.151.141.151.15-185,081
Sep 22, 20251.151.151.141.151.15-115,511
Sep 19, 20251.151.151.121.151.15-188,265
Sep 18, 20251.151.151.151.151.11-171,129
Sep 17, 20251.151.161.141.151.11-204,596
Sep 16, 20251.151.161.141.151.11-257,268
Sep 15, 20251.141.151.141.151.11-101,451
Sep 12, 20251.151.151.141.151.11-126,005
Sep 11, 20251.151.151.141.151.11-196,418
Sep 10, 20251.151.151.141.151.11-127,265
Sep 9, 20251.151.151.141.151.11-134,002
Sep 8, 20251.151.151.141.151.11-111,110
Sep 5, 20251.151.151.141.151.11-146,175
Sep 4, 20251.151.151.141.151.11-66,145
Sep 3, 20251.151.151.141.151.11-148,440
Sep 2, 20251.161.161.141.151.11-1.71%50,328
Sep 1, 20251.161.171.151.171.130.86%57,866
Aug 29, 20251.161.161.151.161.120.87%25,063
Aug 28, 20251.141.161.131.151.111.32%94,026
Aug 27, 20251.131.141.121.141.100.44%191,742
Aug 26, 20251.131.141.121.131.09-275,484
Aug 25, 20251.141.151.121.131.09-0.88%448,522
Aug 22, 20251.141.151.121.141.100.44%537,390
Aug 21, 20251.131.141.121.141.10-300,536
Aug 20, 20251.141.141.121.141.10-228,763
Aug 19, 20251.141.141.121.141.100.89%120,497
Aug 18, 20251.141.141.111.131.09-0.88%202,567
Aug 15, 20251.141.141.121.141.10-84,158
Aug 14, 20251.141.141.121.141.10-224,319
Aug 13, 20251.151.151.121.141.10-0.44%157,315
Aug 12, 20251.141.141.141.141.100.44%124,966
Aug 11, 20251.151.151.131.141.10-1.30%193,686
Aug 8, 20251.151.151.141.151.11-182,042
Aug 7, 20251.151.151.131.151.11-170,544
Aug 6, 20251.151.151.141.151.11-136,191
Aug 5, 20251.151.151.131.151.11-138,068
Aug 4, 20251.151.151.141.151.11-152,357
Aug 1, 20251.151.151.131.151.11-177,586
Jul 31, 20251.141.151.131.151.11-165,838
Jul 30, 20251.131.151.121.151.110.88%90,699
Jul 29, 20251.151.151.131.141.10-235,603
Jul 28, 20251.151.151.131.141.10-36,319
Jul 25, 20251.131.141.111.141.101.33%200,394
Jul 24, 20251.141.141.111.131.09-0.44%342,004
Jul 23, 20251.141.141.111.131.09-0.44%242,498
Jul 22, 20251.141.141.121.141.10-161,514
Jul 21, 20251.151.151.121.141.10-327,821