Skip to main content
Latitude Group Holdings Limited (ASX:LFS)
Australia flag Australia · Delayed Price · Currency is AUD
0.950
0.00 (0.00%)
At close: Mar 6, 2026

Latitude Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.950.950.940.950.95-20,102
Mar 5, 20260.950.960.940.950.95-66,858
Mar 4, 20260.950.950.940.950.952.15%17,898
Mar 3, 20260.940.950.930.930.93-120,557
Mar 2, 20260.950.950.930.930.93-1.06%104,400
Feb 27, 20260.950.950.940.940.94-0.53%293,327
Feb 26, 20260.950.950.940.950.95-194,688
Feb 25, 20260.940.950.920.950.952.72%163,916
Feb 24, 20260.940.940.920.920.92-1.08%234,643
Feb 23, 20260.960.960.930.930.93-2.11%276,959
Feb 20, 20260.920.960.920.950.958.88%505,290
Feb 19, 20260.910.910.870.870.87-1.69%65,165
Feb 17, 20260.920.920.890.890.89-0.28%48,506
Feb 16, 20260.900.900.890.890.89-1.11%54,954
Feb 13, 20260.930.930.880.900.90-4.26%83,496
Feb 12, 20260.930.940.930.940.941.62%11,390
Feb 11, 20260.950.950.930.930.93-2.63%5,996
Feb 10, 20260.970.970.940.950.95-1.55%82,468
Feb 9, 20260.990.990.970.970.97-0.52%4,079
Feb 6, 20260.990.990.960.970.972.11%3,224
Feb 5, 20260.970.970.950.950.95-2.06%6,593
Feb 4, 20261.001.000.970.970.97-2.51%31,609
Feb 3, 20261.041.040.991.001.00-3.86%132,010
Feb 2, 20261.041.041.021.041.041.47%3,140
Jan 30, 20261.021.061.021.021.02-9,608
Jan 29, 20261.021.041.021.021.02-9,251
Jan 28, 20261.021.041.021.021.020.99%66,758
Jan 27, 20261.021.021.011.011.01-0.49%39,333
Jan 23, 20261.021.021.011.021.02-0.49%87,715
Jan 22, 20261.021.021.021.021.020.49%12,012
Jan 21, 20261.021.021.021.021.02-0.49%4,142
Jan 20, 20261.021.021.021.021.02-0.49%1,177
Jan 19, 20261.041.041.021.031.03-0.97%2,333
Jan 16, 20261.041.041.041.041.040.49%8
Jan 15, 20261.041.041.021.031.030.98%13,545
Jan 14, 20261.041.041.021.021.02-1.92%9,111
Jan 13, 20261.041.071.011.041.04-62,619
Jan 12, 20261.041.061.041.041.04-1,809
Jan 9, 20261.081.081.041.041.04-468
Jan 8, 20261.081.081.041.041.04-1.89%36,890
Jan 7, 20261.051.081.051.061.061.44%980
Jan 6, 20261.071.091.051.051.05-2.79%37,384
Jan 5, 20261.081.081.081.081.081.42%8,458
Jan 2, 20261.051.081.051.061.061.92%398
Dec 31, 20251.081.081.041.041.04-1.89%2,540
Dec 30, 20251.081.081.061.061.06-0.93%1,146
Dec 29, 20251.081.081.051.071.070.94%35,170
Dec 24, 20251.081.081.061.061.06-195
Dec 23, 20251.081.081.061.061.06-1.40%22
Dec 22, 20251.051.081.041.081.083.86%9,451
Dec 19, 20251.061.061.031.041.04-2.36%21,305
Dec 18, 20251.081.081.061.061.06-0.93%9,311
Dec 17, 20251.081.101.071.071.071.90%13,999
Dec 16, 20251.081.081.051.051.05-2.78%7,104
Dec 15, 20251.101.111.081.081.08-1.82%22,122
Dec 12, 20251.111.111.101.101.100.46%682
Dec 11, 20251.121.121.101.101.10-0.45%26,020
Dec 10, 20251.121.121.101.101.10-0.90%2,668
Dec 9, 20251.131.131.111.111.11-1.77%23,122
Dec 8, 20251.131.131.121.131.130.44%62,422
Dec 5, 20251.121.131.121.131.13-0.44%63,856
Dec 4, 20251.131.131.121.131.130.44%8,723
Dec 3, 20251.121.131.121.131.13-0.44%44,226
Dec 2, 20251.121.131.121.131.13-55,460
Dec 1, 20251.131.131.121.131.13-10,219
Nov 28, 20251.131.131.121.131.13-20,178
Nov 27, 20251.131.131.121.131.130.44%28,456
Nov 26, 20251.131.131.121.131.13-0.44%74,129
Nov 25, 20251.141.141.111.131.13-0.44%36,127
Nov 24, 20251.141.141.121.141.14-48,928
Nov 21, 20251.131.141.111.141.141.79%47,138
Nov 20, 20251.131.131.121.121.12-0.89%15,778
Nov 19, 20251.131.141.121.131.13-0.44%63,583
Nov 18, 20251.131.131.111.131.132.26%84,041
Nov 17, 20251.121.131.111.111.11-2.21%57,044
Nov 14, 20251.131.131.111.131.130.44%54,938
Nov 13, 20251.141.141.131.131.13-0.88%19,133
Nov 12, 20251.141.141.121.141.140.44%35,604
Nov 11, 20251.131.131.121.131.13-43,827
Nov 10, 20251.131.131.121.131.13-0.44%36,254
Nov 7, 20251.141.141.131.141.14-0.44%33,322
Nov 6, 20251.141.141.121.141.140.44%62,378
Nov 5, 20251.141.141.121.141.14-68,128
Nov 4, 20251.131.141.131.141.14-0.44%118,179
Nov 3, 20251.141.151.131.141.144.11%10,641
Oct 31, 20251.141.151.101.101.10-3.95%26,968
Oct 30, 20251.141.151.141.141.14-38,981
Oct 29, 20251.141.151.121.141.14-9,370
Oct 28, 20251.131.141.121.141.14-44,760
Oct 27, 20251.121.141.121.141.14-38,390
Oct 24, 20251.121.141.121.141.14-6,528
Oct 23, 20251.141.141.121.141.14-23,445
Oct 22, 20251.141.141.131.141.141.33%8,461
Oct 21, 20251.141.141.131.131.13-1.32%4,151
Oct 20, 20251.101.151.101.141.14-0.44%48,175
Oct 17, 20251.141.151.121.151.150.44%2,086
Oct 16, 20251.131.141.131.141.14-3,217
Oct 15, 20251.131.151.131.141.14-0.44%17,158
Oct 14, 20251.131.151.131.151.150.44%18,372
Oct 13, 20251.151.151.141.141.14-0.44%8,244