Skip to main content
Latitude Group Holdings Limited (ASX:LFS)
Australia flag Australia · Delayed Price · Currency is AUD
0.920
0.00 (0.00%)
Apr 29, 2026, 10:46 AM AEST

Latitude Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.940.940.920.920.92-1.08%15,802
Apr 27, 20260.940.940.930.930.93-1.06%19,374
Apr 24, 20260.930.940.920.940.941.62%37,787
Apr 23, 20260.930.930.920.930.93-43,209
Apr 22, 20260.930.930.910.930.93-8,188
Apr 21, 20260.930.930.930.930.93-20,512
Apr 20, 20260.940.940.920.930.93-0.54%23,838
Apr 17, 20260.940.940.930.930.93-1.06%10,171
Apr 16, 20260.910.940.910.940.942.17%69,918
Apr 15, 20260.920.940.920.920.92-1.08%11,318
Apr 14, 20260.910.930.910.930.93-2.11%22,525
Apr 13, 20260.930.950.910.950.953.83%135,788
Apr 10, 20260.920.930.920.920.92-5,511
Apr 9, 20260.930.930.910.920.92-12,155
Apr 8, 20260.930.930.910.920.921.10%108,406
Apr 7, 20260.930.930.910.910.91-15,038
Apr 2, 20260.950.950.910.910.91-2.69%3,741
Apr 1, 20260.920.930.910.930.932.20%6,150
Mar 31, 20260.900.920.900.910.91-1.09%9,942
Mar 30, 20260.930.930.910.920.92-0.54%40,231
Mar 27, 20260.940.940.930.930.93-1.07%2,862
Mar 26, 20260.950.950.930.940.940.54%10,132
Mar 25, 20260.930.940.930.930.93-96,965
Mar 24, 20260.950.950.930.930.930.54%9,321
Mar 23, 20260.950.950.930.930.93-1.60%48,169
Mar 20, 20260.960.960.930.940.94-6.93%103,396
Mar 19, 20260.981.010.971.010.963.59%157,485
Mar 18, 20260.960.980.960.980.931.56%151,444
Mar 17, 20260.960.960.960.960.91-192,833
Mar 16, 20260.950.960.950.960.911.05%47,949
Mar 13, 20260.950.950.950.950.90-35,050
Mar 12, 20260.950.950.940.950.90-32,062
Mar 11, 20260.950.950.940.950.90-12,242
Mar 10, 20260.950.960.940.950.90-52,684
Mar 9, 20260.950.960.930.950.90-139,206
Mar 6, 20260.950.950.940.950.90-20,102
Mar 5, 20260.950.960.940.950.90-66,858
Mar 4, 20260.950.950.940.950.902.15%17,898
Mar 3, 20260.940.950.930.930.88-120,557
Mar 2, 20260.950.950.930.930.88-1.06%104,400
Feb 27, 20260.950.950.940.940.89-0.53%293,327
Feb 26, 20260.950.950.940.950.90-194,688
Feb 25, 20260.940.950.920.950.902.72%163,916
Feb 24, 20260.940.940.920.920.87-1.08%234,643
Feb 23, 20260.960.960.930.930.88-2.11%276,959
Feb 20, 20260.920.960.920.950.908.88%505,290
Feb 19, 20260.910.910.870.870.83-1.69%65,165
Feb 17, 20260.920.920.890.890.84-0.28%48,506
Feb 16, 20260.900.900.890.890.85-1.11%54,954
Feb 13, 20260.930.930.880.900.86-4.26%83,496
Feb 12, 20260.930.940.930.940.891.62%11,390
Feb 11, 20260.950.950.930.930.88-2.63%5,996
Feb 10, 20260.970.970.940.950.90-1.55%82,468
Feb 9, 20260.990.990.970.970.92-0.52%4,079
Feb 6, 20260.990.990.960.970.922.11%3,224
Feb 5, 20260.970.970.950.950.90-2.06%6,593
Feb 4, 20261.001.000.970.970.92-2.51%31,609
Feb 3, 20261.041.040.991.000.95-3.86%132,010
Feb 2, 20261.041.041.021.040.981.47%3,140
Jan 30, 20261.021.061.021.020.97-9,608
Jan 29, 20261.021.041.021.020.97-9,251
Jan 28, 20261.021.041.021.020.970.99%66,758
Jan 27, 20261.021.021.011.010.96-0.49%39,333
Jan 23, 20261.021.021.011.020.96-0.49%87,715
Jan 22, 20261.021.021.021.020.970.49%12,012
Jan 21, 20261.021.021.021.020.96-0.49%4,142
Jan 20, 20261.021.021.021.020.97-0.49%1,177
Jan 19, 20261.041.041.021.030.97-0.97%2,333
Jan 16, 20261.041.041.041.040.980.49%8
Jan 15, 20261.041.041.021.030.980.98%13,545
Jan 14, 20261.041.041.021.020.97-1.92%9,111
Jan 13, 20261.041.071.011.040.99-62,619
Jan 12, 20261.041.061.041.040.99-1,809
Jan 9, 20261.081.081.041.040.99-468
Jan 8, 20261.081.081.041.040.99-1.89%36,890
Jan 7, 20261.051.081.051.061.011.44%980
Jan 6, 20261.071.091.051.050.99-2.79%37,384
Jan 5, 20261.081.081.081.081.021.42%8,458
Jan 2, 20261.051.081.051.061.011.92%398
Dec 31, 20251.081.081.041.040.99-1.89%2,540
Dec 30, 20251.081.081.061.061.01-0.93%1,146
Dec 29, 20251.081.081.051.071.020.94%35,170
Dec 24, 20251.081.081.061.061.01-195
Dec 23, 20251.081.081.061.061.01-1.40%22
Dec 22, 20251.051.081.041.081.023.86%9,451
Dec 19, 20251.061.061.031.040.98-2.36%21,305
Dec 18, 20251.081.081.061.061.01-0.93%9,311
Dec 17, 20251.081.101.071.071.021.90%13,999
Dec 16, 20251.081.081.051.051.00-2.78%7,104
Dec 15, 20251.101.111.081.081.03-1.82%22,122
Dec 12, 20251.111.111.101.101.050.46%682
Dec 11, 20251.121.121.101.101.04-0.45%26,020
Dec 10, 20251.121.121.101.101.05-0.90%2,668
Dec 9, 20251.131.131.111.111.06-1.77%23,122
Dec 8, 20251.131.131.121.131.070.44%62,422
Dec 5, 20251.121.131.121.131.07-0.44%63,856
Dec 4, 20251.131.131.121.131.070.44%8,723
Dec 3, 20251.121.131.121.131.07-0.44%44,226
Dec 2, 20251.121.131.121.131.07-55,460
Dec 1, 20251.131.131.121.131.07-10,219