Skip to main content
Legacy Minerals Holdings Limited (ASX:LGM)
Australia flag Australia · Delayed Price · Currency is AUD
0.175
+0.010 (6.06%)
Mar 10, 2026, 10:58 AM AEST

Legacy Minerals Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.190.190.180.180.18-5.41%390,757
Mar 5, 20260.190.190.180.190.19-204,094
Mar 4, 20260.190.190.180.190.19-304,577
Mar 3, 20260.190.200.190.190.19-2.63%612,862
Mar 2, 20260.210.210.190.190.19-7.32%672,414
Feb 27, 20260.200.210.200.210.212.50%17,028
Feb 26, 20260.200.200.190.200.20-259,405
Feb 25, 20260.200.200.190.200.205.26%723,285
Feb 24, 20260.200.200.190.190.19-5.00%151,409
Feb 23, 20260.220.220.190.200.20-2.44%668,030
Feb 20, 20260.200.210.200.210.212.50%285,105
Feb 19, 20260.200.210.200.200.20-63,008
Feb 18, 20260.200.200.200.200.20-117,831
Feb 17, 20260.200.200.200.200.20-706,703
Feb 16, 20260.220.220.200.200.20-6.98%259,207
Feb 13, 20260.220.230.210.220.22-6.52%716,170
Feb 12, 20260.210.240.210.230.239.52%938,559
Feb 11, 20260.220.220.210.210.21-2.33%171,965
Feb 10, 20260.200.220.200.220.2210.26%835,834
Feb 9, 20260.200.210.200.200.20-310,020
Feb 6, 20260.190.200.190.200.202.63%1,165,713
Feb 5, 20260.200.200.190.190.19-5.00%1,178,773
Feb 4, 20260.220.220.200.200.20-2.44%426,500
Feb 3, 20260.200.210.200.210.215.13%401,685
Feb 2, 20260.210.210.200.200.20-7.14%1,678,021
Jan 30, 20260.220.230.210.210.21-2.33%1,194,238
Jan 29, 20260.230.230.220.220.22-4.44%758,821
Jan 28, 20260.220.230.210.230.233.45%1,001,238
Jan 27, 20260.230.230.210.220.22-1.14%1,813,483
Jan 23, 20260.230.230.220.220.22-5.38%813,016
Jan 22, 20260.240.240.220.230.23-3.12%947,227
Jan 21, 20260.220.250.210.240.2411.63%1,151,772
Jan 20, 20260.230.230.220.220.22-6.52%540,916
Jan 19, 20260.220.230.220.230.236.98%1,366,541
Jan 16, 20260.230.230.220.220.22-2.27%448,100
Jan 15, 20260.230.230.220.220.22-2.22%239,922
Jan 14, 20260.230.230.220.230.23-2.17%403,113
Jan 13, 20260.240.240.230.230.23-821,656
Jan 12, 20260.240.240.230.230.232.22%1,863,514
Jan 9, 20260.220.250.210.230.232.27%1,641,521
Jan 8, 20260.230.230.210.220.224.76%303,540
Jan 7, 20260.220.230.210.210.212.44%164,291
Jan 6, 20260.200.210.200.210.215.13%1,621,537
Jan 5, 20260.210.210.190.200.20-4.88%755,097
Jan 2, 20260.220.220.210.210.21-4.65%180,545
Dec 31, 20250.220.220.210.220.22-2.27%13,550
Dec 30, 20250.220.220.210.220.22-271,236
Dec 29, 20250.210.240.210.220.2210.00%1,031,133
Dec 24, 20250.200.200.200.200.20-197,829
Dec 23, 20250.200.200.190.200.205.26%57,729
Dec 22, 20250.200.200.190.190.19-362,031
Dec 19, 20250.200.200.190.190.19-5.00%5,299
Dec 18, 20250.200.200.190.200.20-730,458
Dec 17, 20250.190.200.190.200.208.11%1,027,602
Dec 16, 20250.200.200.180.190.19-7.50%513,632
Dec 15, 20250.210.210.200.200.20-2.44%187,646
Dec 12, 20250.190.210.190.210.2110.81%933,603
Dec 11, 20250.200.210.190.190.19-5.13%837,475
Dec 10, 20250.200.200.190.200.20-2.50%758,752
Dec 9, 20250.200.210.200.200.202.56%97,850
Dec 8, 20250.210.220.200.200.20-7.14%372,080
Dec 5, 20250.200.220.200.210.2110.53%273,837
Dec 4, 20250.210.210.190.190.19-7.32%502,311
Dec 3, 20250.220.220.200.210.21-6.82%306,241
Dec 1, 20250.230.240.220.220.22-123,183
Nov 28, 20250.230.230.220.220.22-76,106
Nov 27, 20250.220.220.220.220.222.33%1,182
Nov 26, 20250.210.220.190.220.222.38%820,679
Nov 25, 20250.230.230.210.210.21-8.70%690,508
Nov 24, 20250.230.230.230.230.23-782
Nov 21, 20250.240.240.230.230.23-4.17%144,132
Nov 20, 20250.250.260.240.240.24-74,864
Nov 19, 20250.240.260.240.240.24-688,600
Nov 18, 20250.240.260.240.240.24-445,859
Nov 17, 20250.250.260.240.240.24-4.00%567,860
Nov 14, 20250.220.260.210.250.2519.05%972,819
Nov 13, 20250.230.230.210.210.21-10.64%390,158
Nov 12, 20250.230.240.230.240.24-155,740
Nov 11, 20250.230.240.230.240.244.44%270,701
Nov 10, 20250.220.230.220.230.234.65%391,585
Nov 7, 20250.220.220.220.220.22-4.44%94,246
Nov 6, 20250.230.230.220.230.23-2.17%39,647
Nov 5, 20250.240.240.220.230.23-4.17%171,087
Nov 4, 20250.240.250.240.240.24-5.88%9,429
Nov 3, 20250.240.260.240.260.266.25%141,749
Oct 31, 20250.240.250.240.240.24-226,305
Oct 30, 20250.220.250.220.240.249.09%353,291
Oct 29, 20250.210.230.210.220.224.76%204,371
Oct 28, 20250.250.250.210.210.21-16.00%431,215
Oct 27, 20250.230.250.230.250.258.70%258,562
Oct 24, 20250.240.240.230.230.23-4.17%318,068
Oct 23, 20250.250.250.240.240.24-4.00%221,962
Oct 22, 20250.260.270.250.250.25-7.41%497,815
Oct 21, 20250.270.280.260.270.271.89%577,183
Oct 20, 20250.270.280.260.270.27-170,087
Oct 17, 20250.270.300.270.270.27-1.85%875,306
Oct 16, 20250.290.290.260.270.27-3.57%675,485
Oct 15, 20250.290.300.280.280.281.82%877,968
Oct 14, 20250.260.290.260.280.285.77%583,535
Oct 13, 20250.290.290.250.260.26-5.45%459,530