Skip to main content
Legacy Minerals Holdings Limited (ASX:LGM)
Australia flag Australia · Delayed Price · Currency is AUD
0.165
-0.015 (-8.33%)
Apr 29, 2026, 4:10 PM AEST

Legacy Minerals Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.180.170.170.17-8.33%451,062
Apr 28, 20260.190.190.180.180.18-1.37%71,597
Apr 27, 20260.180.190.180.180.181.39%256,411
Apr 24, 20260.180.200.180.180.182.86%489,660
Apr 23, 20260.200.200.180.180.18-5.41%616,017
Apr 22, 20260.200.200.180.190.195.71%1,045,156
Apr 21, 20260.180.180.180.180.182.94%36,363
Apr 20, 20260.170.170.170.170.17-11,992
Apr 17, 20260.170.180.170.170.17-158,463
Apr 16, 20260.200.200.160.170.17-5.56%892,530
Apr 15, 20260.180.180.180.180.185.88%156,067
Apr 14, 20260.170.180.170.170.17-238,088
Apr 13, 20260.180.180.170.170.17-2.86%235,396
Apr 10, 20260.180.180.170.180.18-2.78%87,514
Apr 9, 20260.200.200.180.180.18-378,512
Apr 8, 20260.170.180.170.180.185.88%347,300
Apr 7, 20260.200.200.170.170.17-2.86%588,116
Apr 2, 20260.200.200.170.180.18-7.89%738,511
Apr 1, 20260.150.210.150.190.1931.03%2,532,500
Mar 31, 20260.150.150.140.150.15-291,930
Mar 30, 20260.150.150.150.150.15-3.33%1,166
Mar 27, 20260.150.150.140.150.157.14%335,253
Mar 26, 20260.160.160.140.140.14-12.50%493,274
Mar 25, 20260.150.160.150.160.1610.34%313,839
Mar 24, 20260.160.160.150.150.15-48,674
Mar 23, 20260.150.150.140.150.15-3.33%520,541
Mar 20, 20260.160.160.150.150.15-6.25%523,347
Mar 19, 20260.160.170.150.160.16-1,200,929
Mar 18, 20260.160.170.150.160.1610.34%217,025
Mar 17, 20260.150.160.150.150.15-3.33%373,626
Mar 16, 20260.160.160.150.150.15-9.09%840,256
Mar 13, 20260.160.170.160.170.173.13%225,103
Mar 12, 20260.170.170.160.160.16-5.88%435,506
Mar 11, 20260.180.190.170.170.17-5.56%375,099
Mar 10, 20260.170.180.170.180.189.09%146,519
Mar 9, 20260.170.180.170.170.17-5.71%1,109,841
Mar 6, 20260.190.190.180.180.18-5.41%390,757
Mar 5, 20260.190.190.180.190.19-204,094
Mar 4, 20260.190.190.180.190.19-304,577
Mar 3, 20260.190.200.190.190.19-2.63%612,862
Mar 2, 20260.210.210.190.190.19-7.32%672,414
Feb 27, 20260.200.210.200.210.212.50%17,028
Feb 26, 20260.200.200.190.200.20-259,405
Feb 25, 20260.200.200.190.200.205.26%723,285
Feb 24, 20260.200.200.190.190.19-5.00%151,409
Feb 23, 20260.220.220.190.200.20-2.44%668,030
Feb 20, 20260.200.210.200.210.212.50%285,105
Feb 19, 20260.200.210.200.200.20-63,008
Feb 18, 20260.200.200.200.200.20-117,831
Feb 17, 20260.200.200.200.200.20-706,703
Feb 16, 20260.220.220.200.200.20-6.98%259,207
Feb 13, 20260.220.230.210.220.22-6.52%716,170
Feb 12, 20260.210.240.210.230.239.52%938,559
Feb 11, 20260.220.220.210.210.21-2.33%171,965
Feb 10, 20260.200.220.200.220.2210.26%835,834
Feb 9, 20260.200.210.200.200.20-310,020
Feb 6, 20260.190.200.190.200.202.63%1,165,713
Feb 5, 20260.200.200.190.190.19-5.00%1,178,773
Feb 4, 20260.220.220.200.200.20-2.44%426,500
Feb 3, 20260.200.210.200.210.215.13%401,685
Feb 2, 20260.210.210.200.200.20-7.14%1,678,021
Jan 30, 20260.220.230.210.210.21-2.33%1,194,238
Jan 29, 20260.230.230.220.220.22-4.44%758,821
Jan 28, 20260.220.230.210.230.233.45%1,001,238
Jan 27, 20260.230.230.210.220.22-1.14%1,813,483
Jan 23, 20260.230.230.220.220.22-5.38%813,016
Jan 22, 20260.240.240.220.230.23-3.12%947,227
Jan 21, 20260.220.250.210.240.2411.63%1,151,772
Jan 20, 20260.230.230.220.220.22-6.52%540,916
Jan 19, 20260.220.230.220.230.236.98%1,366,541
Jan 16, 20260.230.230.220.220.22-2.27%448,100
Jan 15, 20260.230.230.220.220.22-2.22%239,922
Jan 14, 20260.230.230.220.230.23-2.17%403,113
Jan 13, 20260.240.240.230.230.23-821,656
Jan 12, 20260.240.240.230.230.232.22%1,863,514
Jan 9, 20260.220.250.210.230.232.27%1,641,521
Jan 8, 20260.230.230.210.220.224.76%303,540
Jan 7, 20260.220.230.210.210.212.44%164,291
Jan 6, 20260.200.210.200.210.215.13%1,621,537
Jan 5, 20260.210.210.190.200.20-4.88%755,097
Jan 2, 20260.220.220.210.210.21-4.65%180,545
Dec 31, 20250.220.220.210.220.22-2.27%13,550
Dec 30, 20250.220.220.210.220.22-271,236
Dec 29, 20250.210.240.210.220.2210.00%1,031,133
Dec 24, 20250.200.200.200.200.20-197,829
Dec 23, 20250.200.200.190.200.205.26%57,729
Dec 22, 20250.200.200.190.190.19-362,031
Dec 19, 20250.200.200.190.190.19-5.00%5,299
Dec 18, 20250.200.200.190.200.20-730,458
Dec 17, 20250.190.200.190.200.208.11%1,027,602
Dec 16, 20250.200.200.180.190.19-7.50%513,632
Dec 15, 20250.210.210.200.200.20-2.44%187,646
Dec 12, 20250.190.210.190.210.2110.81%933,603
Dec 11, 20250.200.210.190.190.19-5.13%837,475
Dec 10, 20250.200.200.190.200.20-2.50%758,752
Dec 9, 20250.200.210.200.200.202.56%97,850
Dec 8, 20250.210.220.200.200.20-7.14%372,080
Dec 5, 20250.200.220.200.210.2110.53%273,837
Dec 4, 20250.210.210.190.190.19-7.32%502,311
Dec 3, 20250.220.220.200.210.21-6.82%306,241