Skip to main content
Locksley Resources Limited (ASX:LKY)
Australia flag Australia · Delayed Price · Currency is AUD
0.160
-0.005 (-3.03%)
Apr 29, 2026, 4:10 PM AEST

Locksley Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.170.170.160.160.16-3.03%2,688,276
Apr 28, 20260.180.180.170.170.17-5.71%1,925,311
Apr 27, 20260.170.180.170.180.186.06%1,040,527
Apr 24, 20260.170.180.170.170.17-2.94%2,806,436
Apr 23, 20260.180.180.170.170.17-1,691,446
Apr 22, 20260.180.180.170.170.17-5.56%4,306,224
Apr 21, 20260.180.180.180.180.18-2.70%1,545,394
Apr 20, 20260.190.190.180.190.19-1,771,824
Apr 17, 20260.190.190.180.190.19-5.13%4,183,457
Apr 16, 20260.190.210.190.200.202.63%5,601,329
Apr 15, 20260.180.190.180.190.198.57%2,709,990
Apr 14, 20260.180.180.180.180.18-895,845
Apr 13, 20260.180.180.170.180.18-5.41%1,487,077
Apr 10, 20260.190.190.180.190.19-1,445,320
Apr 9, 20260.200.200.180.190.192.78%6,242,092
Apr 8, 20260.170.190.170.180.185.88%6,263,586
Apr 7, 20260.170.180.170.170.173.03%2,303,228
Apr 2, 20260.170.180.170.170.17-8,663,311
Apr 1, 20260.170.170.170.170.17-2,275,947
Mar 31, 20260.160.170.160.170.173.13%2,384,246
Mar 30, 20260.170.170.160.160.16-5.88%4,164,926
Mar 27, 20260.170.170.170.170.17-856,877
Mar 26, 20260.180.180.170.170.17-2.86%1,772,231
Mar 25, 20260.160.180.160.180.1812.90%6,936,797
Mar 24, 20260.160.170.160.160.16-3,043,595
Mar 23, 20260.160.160.160.160.16-3.13%2,528,777
Mar 20, 20260.170.170.160.160.16-3.03%3,576,962
Mar 19, 20260.170.170.160.170.17-5.71%5,899,150
Mar 18, 20260.180.180.170.180.18-2,497,346
Mar 17, 20260.200.200.180.180.18-7.89%9,581,248
Mar 16, 20260.190.210.190.190.19-5,170,364
Mar 13, 20260.200.210.190.190.19-7.32%10,825,250
Mar 12, 20260.180.210.180.210.2113.89%18,429,900
Mar 11, 20260.170.190.170.180.185.88%6,699,184
Mar 10, 20260.170.170.160.170.176.25%2,743,152
Mar 9, 20260.180.180.160.160.16-13.51%6,593,886
Mar 6, 20260.170.190.170.190.198.82%10,388,270
Mar 5, 20260.170.170.160.170.176.25%2,525,164
Mar 4, 20260.160.170.160.160.16-3.03%1,714,884
Mar 3, 20260.170.170.160.170.173.13%2,017,940
Mar 2, 20260.170.170.160.160.16-3.03%1,982,795
Feb 27, 20260.170.170.160.170.17-2.94%1,594,645
Feb 26, 20260.170.170.160.170.173.03%1,935,264
Feb 25, 20260.170.180.160.170.173.13%3,442,698
Feb 24, 20260.170.170.160.160.16-3.03%2,736,655
Feb 23, 20260.170.180.170.170.17-4,147,283
Feb 20, 20260.170.170.170.170.17-2.94%858,709
Feb 19, 20260.170.180.170.170.17-2.86%2,543,468
Feb 18, 20260.170.180.160.180.182.94%2,065,332
Feb 17, 20260.170.180.170.170.17-1,171,248
Feb 16, 20260.180.180.170.170.17-2.86%1,166,312
Feb 13, 20260.170.180.170.180.182.94%3,132,114
Feb 12, 20260.180.180.170.170.17-2.86%2,452,929
Feb 11, 20260.180.180.170.180.18-2.78%3,296,449
Feb 10, 20260.170.190.170.180.189.09%6,426,252
Feb 9, 20260.170.170.160.170.176.45%2,589,040
Feb 6, 20260.160.170.150.160.16-6.06%5,849,524
Feb 5, 20260.170.180.170.170.17-5.71%2,985,893
Feb 4, 20260.180.180.170.180.18-3,514,192
Feb 3, 20260.190.190.180.180.18-6,052,389
Feb 2, 20260.170.190.170.180.18-7,393,167
Jan 30, 20260.180.180.170.180.18-5.41%6,856,339
Jan 29, 20260.190.190.170.190.19-2.63%9,526,367
Jan 28, 20260.200.200.190.190.19-2.56%7,284,948
Jan 27, 20260.200.200.190.200.20-4.88%7,608,332
Jan 23, 20260.210.220.200.210.21-7,558,585
Jan 22, 20260.220.220.200.210.21-8.89%12,279,870
Jan 21, 20260.230.230.220.230.23-2.17%12,296,790
Jan 20, 20260.250.250.230.230.23-9.80%10,666,820
Jan 19, 20260.250.260.240.260.264.08%9,904,778
Jan 16, 20260.240.250.230.250.254.26%8,098,814
Jan 15, 20260.280.280.240.240.24-12.96%17,589,460
Jan 14, 20260.260.270.250.270.273.85%15,533,980
Jan 13, 20260.240.260.240.260.2615.56%19,411,000
Jan 12, 20260.230.240.220.230.232.27%10,603,560
Jan 9, 20260.210.230.210.220.222.33%8,805,506
Jan 8, 20260.200.220.200.220.2210.26%18,243,010
Jan 7, 20260.200.210.200.200.202.63%7,951,614
Jan 6, 20260.220.220.190.190.19-7.32%12,225,670
Jan 5, 20260.220.230.200.210.21-2.38%7,035,600
Jan 2, 20260.200.210.200.210.217.69%3,137,110
Dec 31, 20250.200.210.200.200.20-4.88%3,573,087
Dec 30, 20250.200.210.190.210.212.50%3,243,920
Dec 29, 20250.210.210.200.200.20-3,254,012
Dec 24, 20250.200.210.200.200.202.56%3,421,614
Dec 23, 20250.210.210.200.200.20-4.88%6,565,573
Dec 22, 20250.190.210.190.210.217.89%7,803,515
Dec 19, 20250.190.200.190.190.19-5,024,003
Dec 18, 20250.200.200.190.190.19-5.00%2,667,678
Dec 17, 20250.190.210.180.200.208.11%5,929,432
Dec 16, 20250.200.200.180.190.19-7.50%6,323,203
Dec 15, 20250.210.210.200.200.20-2.44%7,395,629
Dec 12, 20250.220.230.200.210.21-6.82%8,458,746
Dec 11, 20250.240.240.220.220.22-6.38%6,306,761
Dec 10, 20250.240.250.230.240.24-7,487,237
Dec 9, 20250.260.260.240.240.24-7.84%9,136,663
Dec 8, 20250.280.290.260.260.26-13.56%7,100,125
Dec 3, 20250.300.310.290.300.30-2,146,174
Dec 2, 20250.300.310.300.300.30-1.67%3,099,605
Dec 1, 20250.310.320.300.300.30-3.23%4,125,140