Skip to main content
Litchfield Minerals Limited (ASX:LMS)
Australia flag Australia · Delayed Price · Currency is AUD
0.480
-0.020 (-4.00%)
Last updated: Mar 10, 2026, 10:47 AM AEST

Litchfield Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.510.470.500.50-2.91%354,796
Mar 6, 20260.520.520.500.520.52-0.96%355,601
Mar 5, 20260.520.530.500.520.52-105,012
Mar 4, 20260.530.530.500.520.52-5.45%198,467
Mar 3, 20260.550.590.510.550.55-311,969
Mar 2, 20260.630.640.550.550.55-9.84%477,502
Feb 27, 20260.640.640.610.610.61-4.69%300,575
Feb 26, 20260.650.650.630.640.640.79%68,129
Feb 25, 20260.620.670.620.640.645.83%279,207
Feb 24, 20260.620.620.600.600.60-3.23%96,444
Feb 23, 20260.630.660.610.620.62-1.59%267,756
Feb 20, 20260.630.640.630.630.630.80%94,620
Feb 19, 20260.640.660.620.630.630.81%200,704
Feb 18, 20260.610.640.610.620.620.81%299,150
Feb 17, 20260.630.630.600.620.62-4.65%153,615
Feb 16, 20260.630.650.600.650.651.57%243,980
Feb 13, 20260.680.680.630.640.64-7.97%730,215
Feb 12, 20260.720.720.670.690.69-4.17%149,721
Feb 11, 20260.710.760.690.720.722.86%608,318
Feb 10, 20260.670.720.670.700.704.48%505,367
Feb 9, 20260.710.710.670.670.67-5.63%342,399
Feb 6, 20260.780.790.660.710.71-9.55%1,072,536
Feb 5, 20260.770.860.770.790.7912.95%2,819,331
Feb 4, 20260.730.760.680.700.70-3.47%517,736
Feb 3, 20260.750.790.680.720.723.60%728,815
Feb 2, 20260.600.750.590.700.7023.01%1,233,116
Jan 30, 20260.600.600.570.570.57-5.83%224,879
Jan 29, 20260.630.630.570.600.60-7.69%642,423
Jan 28, 20260.700.700.640.650.65-7.14%215,089
Jan 27, 20260.760.790.660.700.70-5.41%611,115
Jan 23, 20260.790.810.730.740.74-3.90%317,780
Jan 22, 20260.750.770.710.770.774.05%402,037
Jan 21, 20260.710.740.680.740.746.47%127,707
Jan 20, 20260.760.760.700.700.70-6.71%260,712
Jan 19, 20260.740.770.700.750.754.20%599,344
Jan 16, 20260.650.730.650.720.7212.60%611,513
Jan 15, 20260.660.700.620.640.64-2.31%686,421
Jan 14, 20260.620.690.620.650.656.56%436,051
Jan 13, 20260.590.620.510.610.617.02%602,961
Jan 12, 20260.540.570.480.570.5718.75%568,530
Jan 9, 20260.510.510.460.480.48-4.00%328,376
Jan 8, 20260.510.540.490.500.50-263,547
Jan 7, 20260.500.510.490.500.502.04%248,587
Jan 6, 20260.510.520.480.490.49-2.97%277,337
Jan 5, 20260.450.520.440.510.5114.77%251,577
Jan 2, 20260.450.460.440.440.44-1.12%69,417
Dec 31, 20250.430.490.430.450.455.95%126,923
Dec 30, 20250.400.420.390.420.422.44%296,276
Dec 29, 20250.400.420.400.410.416.49%222,699
Dec 24, 20250.390.400.390.390.39-1.28%48,316
Dec 23, 20250.410.410.380.390.39-2.50%98,357
Dec 22, 20250.420.420.390.400.40-256,419
Dec 19, 20250.390.410.390.400.402.56%151,157
Dec 18, 20250.400.410.390.390.39-1.27%168,459
Dec 17, 20250.410.440.390.400.402.60%343,433
Dec 16, 20250.390.420.360.390.39-3.75%601,188
Dec 15, 20250.400.440.380.400.401.27%279,985
Dec 12, 20250.420.440.390.400.40-2.47%540,175
Dec 11, 20250.470.500.400.410.41-16.49%638,917
Dec 10, 20250.540.560.460.490.49-3.00%367,165
Dec 9, 20250.500.540.470.500.504.17%553,781
Dec 8, 20250.590.590.470.480.48-17.95%515,194
Dec 5, 20250.550.590.530.590.596.36%178,789
Dec 4, 20250.570.580.550.550.552.80%65,738
Dec 3, 20250.570.570.530.540.54-1.83%65,036
Dec 2, 20250.590.590.540.550.55-3.54%87,665
Dec 1, 20250.600.630.570.570.57-5.83%144,375
Nov 28, 20250.650.660.570.600.60-4.76%410,658
Nov 27, 20250.510.640.510.630.6323.53%828,830
Nov 26, 20250.470.520.460.510.516.25%358,959
Nov 25, 20250.490.510.480.480.48-107,723
Nov 24, 20250.480.540.460.480.483.23%313,765
Nov 21, 20250.510.520.470.470.47-10.58%226,628
Nov 20, 20250.550.550.510.520.526.12%90,269
Nov 19, 20250.520.580.490.490.49-376,567
Nov 18, 20250.580.590.490.490.49-15.52%475,158
Nov 17, 20250.630.650.570.580.58-6.45%545,127
Nov 14, 20250.640.640.610.620.62-3.88%113,808
Nov 13, 20250.680.680.610.650.65-3.73%155,487
Nov 12, 20250.700.700.660.670.67-4.29%170,424
Nov 11, 20250.680.710.640.700.702.94%589,464
Nov 10, 20250.580.700.560.680.6819.30%199,418
Nov 7, 20250.600.610.570.570.57-1.72%178,774
Nov 6, 20250.620.650.580.580.58-298,191
Nov 5, 20250.580.630.520.580.58-3.33%551,275
Nov 4, 20250.650.670.600.600.60-7.69%372,587
Nov 3, 20250.660.700.640.650.65-2.26%166,850
Oct 31, 20250.750.750.650.670.67-1.48%978,506
Oct 30, 20250.680.710.660.680.68-4.26%534,580
Oct 29, 20250.680.710.670.710.713.68%592,745
Oct 28, 20250.700.750.660.680.683.03%1,497,020
Oct 27, 20250.630.690.610.660.667.32%849,777
Oct 24, 20250.580.630.580.620.626.03%1,162,884
Oct 23, 20250.640.660.550.580.58-16.55%1,105,989
Oct 22, 20250.710.710.630.700.703.73%467,306
Oct 21, 20250.740.750.670.670.67-10.07%820,649
Oct 20, 20250.800.830.690.750.752.05%1,619,591
Oct 17, 20251.011.160.670.730.73-1.35%7,744,408
Oct 15, 20250.620.750.610.740.7430.97%1,066,509
Oct 14, 20250.620.720.560.570.57-7.38%5,099,201