Skip to main content
Litchfield Minerals Limited (ASX:LMS)
Australia flag Australia · Delayed Price · Currency is AUD
0.420
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:11 PM AEST

Litchfield Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.420.420.400.420.42-80,843
Apr 28, 20260.430.430.420.420.421.20%29,380
Apr 27, 20260.410.430.410.420.421.22%50,283
Apr 24, 20260.400.430.400.410.413.80%113,670
Apr 23, 20260.400.410.370.400.401.28%69,502
Apr 22, 20260.420.420.390.390.39-7.14%112,732
Apr 21, 20260.440.440.420.420.42-6.67%41,114
Apr 20, 20260.440.450.430.450.454.65%57,291
Apr 17, 20260.470.470.430.430.43-6.52%79,451
Apr 16, 20260.470.470.460.460.46-2.13%15,590
Apr 15, 20260.480.480.460.470.47-1.05%58,385
Apr 14, 20260.450.490.450.480.487.95%231,090
Apr 13, 20260.440.450.430.440.44-39,437
Apr 10, 20260.470.470.440.440.44-2.22%62,078
Apr 9, 20260.450.490.430.450.454.65%141,542
Apr 8, 20260.400.440.400.430.437.50%177,286
Apr 7, 20260.380.410.380.400.408.11%103,774
Apr 2, 20260.420.440.370.370.37-8.64%99,610
Apr 1, 20260.430.430.400.410.41-159,822
Mar 31, 20260.380.410.360.410.418.00%60,373
Mar 30, 20260.380.390.350.380.38-278,555
Mar 27, 20260.360.380.360.380.381.35%29,502
Mar 26, 20260.380.380.370.370.37-1.33%46,207
Mar 25, 20260.400.420.380.380.38-3.85%102,969
Mar 24, 20260.370.390.370.390.3911.43%159,040
Mar 23, 20260.390.410.350.350.35-9.09%323,084
Mar 20, 20260.360.390.340.390.396.94%329,101
Mar 19, 20260.390.390.350.360.36-7.69%367,584
Mar 18, 20260.430.430.390.390.39-2.50%164,571
Mar 17, 20260.410.450.400.400.402.56%272,522
Mar 16, 20260.450.450.390.390.39-14.29%534,192
Mar 13, 20260.470.480.450.460.46-2.15%241,201
Mar 12, 20260.480.480.450.470.47-3.12%279,675
Mar 11, 20260.490.500.480.480.481.05%168,316
Mar 10, 20260.500.500.450.480.48-5.00%336,819
Mar 9, 20260.500.510.470.500.50-2.91%354,796
Mar 6, 20260.520.520.500.520.52-0.96%355,601
Mar 5, 20260.520.530.500.520.52-105,012
Mar 4, 20260.530.530.500.520.52-5.45%198,467
Mar 3, 20260.550.590.510.550.55-311,969
Mar 2, 20260.630.640.550.550.55-9.84%477,502
Feb 27, 20260.640.640.610.610.61-4.69%300,575
Feb 26, 20260.650.650.630.640.640.79%68,129
Feb 25, 20260.620.670.620.640.645.83%279,207
Feb 24, 20260.620.620.600.600.60-3.23%96,444
Feb 23, 20260.630.660.610.620.62-1.59%267,756
Feb 20, 20260.630.640.630.630.630.80%94,620
Feb 19, 20260.640.660.620.630.630.81%200,704
Feb 18, 20260.610.640.610.620.620.81%299,150
Feb 17, 20260.630.630.600.620.62-4.65%153,615
Feb 16, 20260.630.650.600.650.651.57%243,980
Feb 13, 20260.680.680.630.640.64-7.97%730,215
Feb 12, 20260.720.720.670.690.69-4.17%149,721
Feb 11, 20260.710.760.690.720.722.86%608,318
Feb 10, 20260.670.720.670.700.704.48%505,367
Feb 9, 20260.710.710.670.670.67-5.63%342,399
Feb 6, 20260.780.790.660.710.71-9.55%1,072,536
Feb 5, 20260.770.860.770.790.7912.95%2,819,331
Feb 4, 20260.730.760.680.700.70-3.47%517,736
Feb 3, 20260.750.790.680.720.723.60%728,815
Feb 2, 20260.600.750.590.700.7023.01%1,233,116
Jan 30, 20260.600.600.570.570.57-5.83%224,879
Jan 29, 20260.630.630.570.600.60-7.69%642,423
Jan 28, 20260.700.700.640.650.65-7.14%215,089
Jan 27, 20260.760.790.660.700.70-5.41%611,115
Jan 23, 20260.790.810.730.740.74-3.90%317,780
Jan 22, 20260.750.770.710.770.774.05%402,037
Jan 21, 20260.710.740.680.740.746.47%127,707
Jan 20, 20260.760.760.700.700.70-6.71%260,712
Jan 19, 20260.740.770.700.750.754.20%599,344
Jan 16, 20260.650.730.650.720.7212.60%611,513
Jan 15, 20260.660.700.620.640.64-2.31%686,421
Jan 14, 20260.620.690.620.650.656.56%436,051
Jan 13, 20260.590.620.510.610.617.02%602,961
Jan 12, 20260.540.570.480.570.5718.75%568,530
Jan 9, 20260.510.510.460.480.48-4.00%328,376
Jan 8, 20260.510.540.490.500.50-263,547
Jan 7, 20260.500.510.490.500.502.04%248,587
Jan 6, 20260.510.520.480.490.49-2.97%277,337
Jan 5, 20260.450.520.440.510.5114.77%251,577
Jan 2, 20260.450.460.440.440.44-1.12%69,417
Dec 31, 20250.430.490.430.450.455.95%126,923
Dec 30, 20250.400.420.390.420.422.44%296,276
Dec 29, 20250.400.420.400.410.416.49%222,699
Dec 24, 20250.390.400.390.390.39-1.28%48,316
Dec 23, 20250.410.410.380.390.39-2.50%98,357
Dec 22, 20250.420.420.390.400.40-256,419
Dec 19, 20250.390.410.390.400.402.56%151,157
Dec 18, 20250.400.410.390.390.39-1.27%168,459
Dec 17, 20250.410.440.390.400.402.60%343,433
Dec 16, 20250.390.420.360.390.39-3.75%601,188
Dec 15, 20250.400.440.380.400.401.27%279,985
Dec 12, 20250.420.440.390.400.40-2.47%540,175
Dec 11, 20250.470.500.400.410.41-16.49%638,917
Dec 10, 20250.540.560.460.490.49-3.00%367,165
Dec 9, 20250.500.540.470.500.504.17%553,781
Dec 8, 20250.590.590.470.480.48-17.95%515,194
Dec 5, 20250.550.590.530.590.596.36%178,789
Dec 4, 20250.570.580.550.550.552.80%65,738
Dec 3, 20250.570.570.530.540.54-1.83%65,036