Skip to main content
Larvotto Resources Limited (ASX:LRV)
Australia flag Australia · Delayed Price · Currency is AUD
1.345
-0.055 (-3.93%)
Apr 28, 2026, 4:11 PM AEST

Larvotto Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.401.411.361.38--1.79%706,955
Apr 27, 20261.351.451.331.401.404.48%2,010,361
Apr 24, 20261.351.401.321.341.34-1.11%1,347,914
Apr 23, 20261.381.471.341.361.36-1.09%2,474,583
Apr 22, 20261.301.391.271.371.373.01%2,125,547
Apr 21, 20261.331.361.311.331.330.38%1,570,195
Apr 20, 20261.311.361.251.331.333.11%2,620,393
Apr 17, 20261.271.311.231.291.292.80%2,081,883
Apr 16, 20261.281.331.251.251.25-1.96%2,474,086
Apr 15, 20261.261.291.251.281.288.51%2,462,353
Apr 14, 20261.191.211.161.181.182.62%1,526,735
Apr 13, 20261.211.211.131.151.15-6.91%2,266,081
Apr 10, 20261.211.241.191.231.231.65%798,053
Apr 9, 20261.251.251.201.211.21-3.97%1,422,389
Apr 8, 20261.141.271.131.261.2617.76%4,869,868
Apr 7, 20261.061.141.041.071.072.88%1,836,142
Apr 2, 20261.151.151.031.041.04-5.45%2,077,956
Apr 1, 20261.091.141.081.101.106.80%2,318,134
Mar 31, 20261.051.050.961.031.031.98%2,828,165
Mar 30, 20261.011.020.991.011.01-1.94%3,528,044
Mar 27, 20261.081.081.011.031.03-3.29%2,060,901
Mar 26, 20261.191.191.061.071.07-7.79%3,275,160
Mar 25, 20261.021.161.021.161.1616.08%3,985,617
Mar 24, 20261.071.070.981.001.000.51%3,438,355
Mar 23, 20261.031.060.950.990.99-7.91%6,936,308
Mar 20, 20261.101.121.051.081.08-4.44%3,670,813
Mar 19, 20261.141.161.091.131.13-7.41%4,434,198
Mar 18, 20261.241.251.191.221.22-1.62%3,151,329
Mar 17, 20261.221.281.211.241.242.49%3,643,184
Mar 16, 20261.271.271.191.211.21-4.74%5,766,845
Mar 13, 20261.341.341.251.271.27-5.95%4,552,447
Mar 12, 20261.391.401.321.351.35-1.82%2,930,125
Mar 11, 20261.301.411.301.371.377.87%5,847,976
Mar 10, 20261.351.351.271.271.27-1,819,979
Mar 9, 20261.351.351.231.271.27-6.96%4,284,207
Mar 6, 20261.391.391.331.371.37-2.15%4,016,113
Mar 5, 20261.401.441.391.401.401.09%1,782,760
Mar 4, 20261.421.441.371.381.38-5.15%3,990,636
Mar 3, 20261.561.591.441.461.46-5.52%4,246,913
Mar 2, 20261.491.571.471.541.543.36%3,711,386
Feb 27, 20261.341.511.311.491.4911.61%5,118,784
Feb 26, 20261.391.401.331.341.34-3.61%1,996,617
Feb 25, 20261.371.411.351.391.391.47%3,506,456
Feb 24, 20261.421.461.371.371.37-3.19%2,263,815
Feb 23, 20261.421.471.371.411.412.17%2,898,352
Feb 20, 20261.421.451.381.381.38-1.43%1,938,194
Feb 19, 20261.451.481.381.401.40-3.11%2,325,851
Feb 18, 20261.401.461.371.451.451.40%2,050,673
Feb 17, 20261.451.461.381.431.43-1.72%1,414,409
Feb 16, 20261.391.481.381.451.456.62%2,879,500
Feb 13, 20261.351.381.301.361.36-0.73%2,437,762
Feb 12, 20261.381.401.351.371.371.86%3,226,445
Feb 11, 20261.321.371.311.351.352.67%3,126,305
Feb 10, 20261.321.351.301.311.311.16%2,488,396
Feb 9, 20261.311.331.291.301.304.44%2,970,142
Feb 6, 20261.311.311.211.241.24-9.82%8,296,512
Feb 5, 20261.441.471.341.381.38-3.85%6,098,692
Feb 4, 20261.481.511.431.431.43-1.04%3,105,477
Feb 3, 20261.331.451.331.451.459.06%4,211,753
Feb 2, 20261.351.381.311.331.33-5.69%4,882,591
Jan 30, 20261.501.541.381.411.41-8.77%5,447,646
Jan 29, 20261.491.541.431.541.544.05%6,550,516
Jan 28, 20261.481.531.461.481.480.34%4,743,137
Jan 27, 20261.651.671.451.481.48-6.65%5,668,882
Jan 23, 20261.521.611.521.581.587.48%2,961,922
Jan 22, 20261.571.571.461.471.47-4.23%3,823,160
Jan 21, 20261.511.601.491.541.545.14%4,542,647
Jan 20, 20261.451.471.391.461.460.69%2,897,092
Jan 19, 20261.401.501.401.451.455.07%3,828,557
Jan 16, 20261.461.501.371.381.38-5.15%4,100,781
Jan 15, 20261.511.581.451.461.46-2.02%5,559,829
Jan 14, 20261.421.491.381.491.497.22%5,652,540
Jan 13, 20261.321.451.321.391.396.95%9,233,710
Jan 12, 20261.201.301.201.301.308.82%4,521,771
Jan 9, 20261.211.231.181.191.19-1.65%3,170,101
Jan 8, 20261.231.251.171.211.21-2.02%2,617,274
Jan 7, 20261.241.301.231.241.240.82%2,519,844
Jan 6, 20261.201.271.191.231.233.81%4,139,489
Jan 5, 20261.201.201.161.181.18-2,209,702
Jan 2, 20261.171.201.171.181.180.85%1,947,937
Dec 31, 20251.201.201.171.171.17-2.50%1,737,273
Dec 30, 20251.171.221.121.201.201.69%5,538,013
Dec 29, 20251.141.211.111.181.185.83%5,133,536
Dec 24, 20251.121.161.111.121.121.83%2,001,979
Dec 23, 20251.131.161.091.101.10-1.79%2,649,338
Dec 22, 20251.041.121.031.121.129.31%3,466,897
Dec 19, 20251.041.051.001.021.02-0.49%4,005,260
Dec 18, 20251.051.051.011.031.03-2.84%3,085,068
Dec 17, 20251.031.091.021.061.063.43%3,768,234
Dec 16, 20251.091.091.021.021.02-6.85%3,980,370
Dec 15, 20251.111.141.081.101.10-0.45%1,600,584
Dec 12, 20251.131.151.081.101.10-0.45%3,214,381
Dec 11, 20251.201.231.091.111.11-6.36%4,867,930
Dec 10, 20251.091.191.081.181.188.76%7,325,966
Dec 9, 20251.151.151.091.091.09-5.65%4,949,554
Dec 8, 20251.171.191.141.151.15-1.29%3,184,726
Dec 5, 20251.211.221.161.171.17-3.32%3,674,583
Dec 4, 20251.221.221.181.211.21-1.23%2,661,614
Dec 3, 20251.231.261.221.221.22-2,700,219
Dec 2, 20251.261.261.221.221.22-2.40%2,384,959