Skip to main content
Mammoth Minerals Limited (ASX:M79)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0030 (-3.66%)
At close: Mar 9, 2026

Mammoth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.080.080.08-3.53%1,005,121
Mar 5, 20260.080.090.080.090.096.25%720,081
Mar 4, 20260.080.080.080.080.08-4.19%1,064,885
Mar 3, 20260.090.090.080.080.080.60%195,263
Mar 2, 20260.090.090.080.080.08-2.35%795,604
Feb 27, 20260.080.090.080.090.092.41%1,512,159
Feb 26, 20260.080.080.080.080.08-2.35%309,313
Feb 25, 20260.080.090.080.090.092.41%564,111
Feb 24, 20260.080.080.080.080.08-580,717
Feb 23, 20260.080.080.080.080.081.22%1,175,943
Feb 20, 20260.080.080.080.080.082.50%27,222,300
Feb 19, 20260.080.080.080.080.081.27%657,028
Feb 18, 20260.080.080.080.080.08-303,114
Feb 17, 20260.080.080.080.080.08-4.82%347,896
Feb 16, 20260.080.080.080.080.083.75%104,343
Feb 13, 20260.080.080.080.080.08-5.88%1,454,147
Feb 12, 20260.090.090.080.090.09-1.16%914,343
Feb 11, 20260.090.090.080.090.09-4.44%1,138,604
Feb 10, 20260.090.090.080.090.097.14%1,135,639
Feb 9, 20260.080.090.080.080.087.69%1,641,833
Feb 6, 20260.090.090.080.080.08-13.33%2,813,216
Feb 5, 20260.110.110.080.090.09-21.74%4,911,837
Feb 4, 20260.130.130.110.120.12-11.54%314,160
Feb 3, 20260.120.130.120.130.1313.04%504,099
Feb 2, 20260.140.140.120.120.12-14.81%745,427
Jan 30, 20260.150.150.130.140.14-6.90%860,811
Jan 29, 20260.140.150.130.150.153.57%1,211,046
Jan 28, 20260.140.150.140.140.14-404,086
Jan 27, 20260.150.150.140.140.14-3.45%959,491
Jan 23, 20260.150.150.140.150.157.41%1,663,201
Jan 22, 20260.140.140.130.140.14-617,194
Jan 21, 20260.130.140.130.140.143.85%478,313
Jan 20, 20260.120.130.120.130.138.33%1,067,743
Jan 19, 20260.120.120.120.120.124.35%419,148
Jan 16, 20260.120.120.120.120.12-4.17%487,427
Jan 15, 20260.120.120.110.120.124.35%792,993
Jan 14, 20260.120.120.110.120.124.55%186,136
Jan 13, 20260.120.120.110.110.11-8.33%953,564
Jan 12, 20260.120.130.120.120.124.35%439,604
Jan 9, 20260.130.130.120.120.12-4.17%191,134
Jan 8, 20260.120.120.120.120.12-399,657
Jan 7, 20260.130.130.120.120.12-4.00%556,628
Jan 6, 20260.120.130.120.130.138.70%615,411
Jan 5, 20260.120.120.120.120.12-255,238
Jan 2, 20260.120.120.120.120.12-118,024
Dec 31, 20250.120.120.120.120.12-17,121
Dec 30, 20250.120.120.120.120.12-4.17%152,682
Dec 29, 20250.130.130.120.120.124.35%780,324
Dec 24, 20250.120.120.120.120.12-6.12%113,961
Dec 23, 20250.120.120.120.120.126.52%373,652
Dec 22, 20250.120.120.110.120.12-4.17%244,127
Dec 19, 20250.120.120.110.120.129.09%127,053
Dec 18, 20250.110.110.110.110.11-262,954
Dec 17, 20250.130.130.110.110.11-8.33%1,374,543
Dec 16, 20250.120.120.120.120.12-743,122
Dec 15, 20250.120.120.120.120.12-649,781
Dec 12, 20250.120.120.120.120.124.35%73,339
Dec 11, 20250.120.120.110.120.12-4.17%1,118,902
Dec 10, 20250.120.120.120.120.12-7.69%156,173
Dec 9, 20250.130.130.130.130.134.00%36,563
Dec 8, 20250.130.130.130.130.13-84,079
Dec 5, 20250.130.130.120.130.13-3.85%896,588
Dec 4, 20250.130.130.130.130.13-190,244
Dec 3, 20250.130.140.130.130.134.00%688,970
Nov 27, 20250.130.130.130.130.13-13,284
Nov 26, 20250.130.130.120.130.134.17%241,324
Nov 25, 20250.130.130.120.120.12-4.00%253,283
Nov 24, 20250.140.140.130.130.13-3.85%332,356
Nov 21, 20250.130.130.130.130.13-3.70%249,944
Nov 20, 20250.140.140.140.140.14-241,578
Nov 19, 20250.130.140.130.140.14-243,267
Nov 18, 20250.140.140.140.140.14-6.90%147,592
Nov 17, 20250.140.150.130.150.153.57%310,252
Nov 14, 20250.150.150.140.140.14-3.45%174,025
Nov 13, 20250.150.150.140.150.153.57%199,236
Nov 12, 20250.140.150.140.140.14-396,438
Nov 11, 20250.140.140.140.140.143.70%430,056
Nov 10, 20250.140.140.130.140.14-3.57%436,921
Nov 7, 20250.140.140.130.140.143.70%1,490,834
Nov 6, 20250.110.140.100.140.1425.58%1,167,922
Nov 5, 20250.120.120.110.110.11-10.42%371,025
Nov 4, 20250.130.130.120.120.12-4.00%233,663
Nov 3, 20250.120.130.120.130.134.17%541,540
Oct 31, 20250.130.130.120.120.12-4.00%870,894
Oct 30, 20250.130.130.120.130.13-3.85%480,036
Oct 29, 20250.120.130.120.130.138.33%546,787
Oct 28, 20250.130.130.110.120.12-11.11%842,709
Oct 27, 20250.130.140.130.140.143.85%1,775,569
Oct 24, 20250.130.140.120.130.13-1,354,496
Oct 23, 20250.130.140.130.130.13-3.70%1,653,121
Oct 22, 20250.150.150.130.140.14-10.00%917,620
Oct 21, 20250.160.160.150.150.15-3.23%748,463
Oct 20, 20250.180.180.160.160.16-11.43%1,304,005
Oct 17, 20250.180.180.170.180.18-1,851,966
Oct 16, 20250.180.180.170.180.18-2.78%917,830
Oct 15, 20250.180.180.170.180.182.86%598,956
Oct 14, 20250.190.190.170.180.18-5.41%650,005
Oct 13, 20250.170.190.170.190.198.82%1,175,591
Oct 10, 20250.180.180.160.170.17-2.86%785,874
Oct 9, 20250.170.180.160.180.189.37%6,220,525