Skip to main content
Mammoth Minerals Limited (ASX:M79)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:06 PM AEST

Mammoth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.080.084.11%352,417
Apr 27, 20260.070.070.070.070.07-280,810
Apr 24, 20260.070.080.070.070.0712.31%2,028,304
Apr 23, 20260.060.070.060.070.0714.04%515,910
Apr 22, 20260.050.060.050.060.067.55%1,386,630
Apr 21, 20260.050.050.050.050.0512.77%18,435,980
Apr 20, 20260.050.050.050.050.054.44%295,654
Apr 17, 20260.040.050.040.050.052.27%297,079
Apr 16, 20260.040.050.040.040.047.32%62,637
Apr 15, 20260.050.050.040.040.04-10.87%163,087
Apr 14, 20260.040.050.040.050.0515.00%1,102,767
Apr 13, 20260.040.040.040.040.04-14.89%604,745
Apr 10, 20260.050.050.040.050.05-4.08%2,194,617
Apr 9, 20260.050.050.050.050.056.52%1,923,305
Apr 8, 20260.050.050.050.050.05-4.17%909,378
Apr 7, 20260.050.050.050.050.052.13%55,325
Apr 2, 20260.050.050.050.050.05-2.08%456,171
Apr 1, 20260.050.050.050.050.052.13%1,306,872
Mar 31, 20260.050.050.050.050.05-2.08%259,974
Mar 30, 20260.050.050.050.050.05-4.00%559,641
Mar 27, 20260.050.050.050.050.05-1.96%676,073
Mar 26, 20260.050.050.050.050.05-1.92%306,250
Mar 25, 20260.050.050.050.050.05-801,044
Mar 24, 20260.050.050.050.050.051.96%592,800
Mar 23, 20260.060.060.050.050.05-7.27%1,889,179
Mar 20, 20260.060.060.050.060.06-5.17%1,536,683
Mar 19, 20260.060.060.060.060.06-12.12%1,684,858
Mar 18, 20260.070.070.070.070.07-4.35%475,420
Mar 17, 20260.070.070.070.070.071.47%625,015
Mar 16, 20260.080.080.070.070.07-10.53%583,021
Mar 13, 20260.080.080.080.080.08-1.30%653,813
Mar 12, 20260.080.080.080.080.08-3.75%891,067
Mar 11, 20260.080.080.080.080.08-1.23%466,320
Mar 10, 20260.080.080.080.080.082.53%771,041
Mar 9, 20260.080.080.080.080.08-3.66%1,851,845
Mar 6, 20260.090.090.080.080.08-3.53%1,005,121
Mar 5, 20260.080.090.080.090.096.25%720,081
Mar 4, 20260.080.080.080.080.08-4.19%1,064,885
Mar 3, 20260.090.090.080.080.080.60%195,263
Mar 2, 20260.090.090.080.080.08-2.35%795,604
Feb 27, 20260.080.090.080.090.092.41%1,512,159
Feb 26, 20260.080.080.080.080.08-2.35%309,313
Feb 25, 20260.080.090.080.090.092.41%564,111
Feb 24, 20260.080.080.080.080.08-580,717
Feb 23, 20260.080.080.080.080.081.22%1,175,943
Feb 20, 20260.080.080.080.080.082.50%27,222,300
Feb 19, 20260.080.080.080.080.081.27%657,028
Feb 18, 20260.080.080.080.080.08-303,114
Feb 17, 20260.080.080.080.080.08-4.82%347,896
Feb 16, 20260.080.080.080.080.083.75%104,343
Feb 13, 20260.080.080.080.080.08-5.88%1,454,147
Feb 12, 20260.090.090.080.090.09-1.16%914,343
Feb 11, 20260.090.090.080.090.09-4.44%1,138,604
Feb 10, 20260.090.090.080.090.097.14%1,135,639
Feb 9, 20260.080.090.080.080.087.69%1,641,833
Feb 6, 20260.090.090.080.080.08-13.33%2,813,216
Feb 5, 20260.110.110.080.090.09-21.74%4,911,837
Feb 4, 20260.130.130.110.120.12-11.54%314,160
Feb 3, 20260.120.130.120.130.1313.04%504,099
Feb 2, 20260.140.140.120.120.12-14.81%745,427
Jan 30, 20260.150.150.130.140.14-6.90%860,811
Jan 29, 20260.140.150.130.150.153.57%1,211,046
Jan 28, 20260.140.150.140.140.14-404,086
Jan 27, 20260.150.150.140.140.14-3.45%959,491
Jan 23, 20260.150.150.140.150.157.41%1,663,201
Jan 22, 20260.140.140.130.140.14-617,194
Jan 21, 20260.130.140.130.140.143.85%478,313
Jan 20, 20260.120.130.120.130.138.33%1,067,743
Jan 19, 20260.120.120.120.120.124.35%419,148
Jan 16, 20260.120.120.120.120.12-4.17%487,427
Jan 15, 20260.120.120.110.120.124.35%792,993
Jan 14, 20260.120.120.110.120.124.55%186,136
Jan 13, 20260.120.120.110.110.11-8.33%953,564
Jan 12, 20260.120.130.120.120.124.35%439,604
Jan 9, 20260.130.130.120.120.12-4.17%191,134
Jan 8, 20260.120.120.120.120.12-399,657
Jan 7, 20260.130.130.120.120.12-4.00%556,628
Jan 6, 20260.120.130.120.130.138.70%615,411
Jan 5, 20260.120.120.120.120.12-255,238
Jan 2, 20260.120.120.120.120.12-118,024
Dec 31, 20250.120.120.120.120.12-17,121
Dec 30, 20250.120.120.120.120.12-4.17%152,682
Dec 29, 20250.130.130.120.120.124.35%780,324
Dec 24, 20250.120.120.120.120.12-6.12%113,961
Dec 23, 20250.120.120.120.120.126.52%373,652
Dec 22, 20250.120.120.110.120.12-4.17%244,127
Dec 19, 20250.120.120.110.120.129.09%127,053
Dec 18, 20250.110.110.110.110.11-262,954
Dec 17, 20250.130.130.110.110.11-8.33%1,374,543
Dec 16, 20250.120.120.120.120.12-743,122
Dec 15, 20250.120.120.120.120.12-649,781
Dec 12, 20250.120.120.120.120.124.35%73,339
Dec 11, 20250.120.120.110.120.12-4.17%1,118,902
Dec 10, 20250.120.120.120.120.12-7.69%156,173
Dec 9, 20250.130.130.130.130.134.00%36,563
Dec 8, 20250.130.130.130.130.13-84,079
Dec 5, 20250.130.130.120.130.13-3.85%896,588
Dec 4, 20250.130.130.130.130.13-190,244
Dec 3, 20250.130.140.130.130.134.00%688,970
Nov 27, 20250.130.130.130.130.13-13,284