Skip to main content
Mach7 Technologies Limited (ASX:M7T)
Australia flag Australia · Delayed Price · Currency is AUD
0.270
+0.005 (1.89%)
Apr 29, 2026, 1:36 PM AEST

Mach7 Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.260.270.27-3.64%487,464
Apr 27, 20260.280.290.280.280.28-1.79%61,843
Apr 24, 20260.280.280.270.280.28-1.75%265,616
Apr 23, 20260.290.290.290.290.29-46,263
Apr 22, 20260.310.310.290.290.29-6.56%378,011
Apr 21, 20260.320.320.300.310.311.67%93,830
Apr 20, 20260.300.310.290.300.303.45%137,856
Apr 17, 20260.300.310.290.290.29-124,256
Apr 16, 20260.290.290.290.290.292.65%79,474
Apr 15, 20260.300.300.280.280.28-4.24%128,622
Apr 14, 20260.310.310.300.300.30-1.67%28,763
Apr 13, 20260.300.310.300.300.30-3.23%143,265
Apr 10, 20260.320.320.310.310.31-3.13%58,338
Apr 9, 20260.320.320.310.320.32-1.54%23,501
Apr 8, 20260.320.330.320.330.333.17%50,279
Apr 7, 20260.320.330.320.320.32-14,235
Apr 2, 20260.330.330.320.320.32-4.55%10,552
Apr 1, 20260.340.340.310.330.33-55,276
Mar 31, 20260.280.330.280.330.3320.00%547,559
Mar 30, 20260.270.280.260.280.285.77%84,670
Mar 27, 20260.270.280.260.260.26-1.89%68,311
Mar 26, 20260.270.270.270.270.27-122
Mar 25, 20260.270.280.270.270.271.92%53,958
Mar 24, 20260.260.280.250.260.261.96%229,203
Mar 23, 20260.270.270.260.260.26-3.77%158,560
Mar 20, 20260.270.280.260.270.27-3.64%468,247
Mar 19, 20260.290.290.280.280.28-3.51%276,038
Mar 18, 20260.300.300.290.290.29-5.00%80,767
Mar 17, 20260.290.300.290.300.301.69%29,764
Mar 16, 20260.290.300.290.300.301.72%72,775
Mar 13, 20260.290.300.290.290.29-144,914
Mar 12, 20260.300.300.290.290.29-1.69%254,102
Mar 11, 20260.300.300.300.300.30-1.67%23,490
Mar 10, 20260.300.310.300.300.301.69%246,524
Mar 9, 20260.310.310.300.300.30-6.35%74,177
Mar 6, 20260.320.320.310.320.32-229,373
Mar 5, 20260.330.330.320.320.32-319,672
Mar 4, 20260.320.320.310.320.32-3.08%51,402
Mar 3, 20260.330.330.330.330.33-23,199
Mar 2, 20260.320.330.320.330.33-2.99%182,013
Feb 27, 20260.340.360.330.340.34-1.47%784,970
Feb 26, 20260.340.370.340.340.34-357,925
Feb 25, 20260.340.350.330.340.34-365,733
Feb 24, 20260.350.350.340.340.34-2.86%59,363
Feb 23, 20260.350.360.350.350.35-1.41%66,772
Feb 20, 20260.350.360.340.360.361.43%71,454
Feb 19, 20260.360.360.350.350.351.45%36,636
Feb 18, 20260.350.350.340.350.35-1.43%97,803
Feb 17, 20260.360.360.350.350.35-1.41%85,508
Feb 16, 20260.360.360.360.360.36-15,169
Feb 13, 20260.380.380.360.360.36-6.58%155,138
Feb 12, 20260.390.390.380.380.38-2.56%344,447
Feb 11, 20260.380.400.370.390.392.63%174,961
Feb 10, 20260.380.390.370.380.38-1.30%107,007
Feb 9, 20260.380.390.370.390.396.94%93,331
Feb 6, 20260.390.390.360.360.36-7.69%254,693
Feb 5, 20260.400.400.380.390.39-2.50%278,644
Feb 4, 20260.410.410.400.400.40-3.61%138,769
Feb 3, 20260.420.420.400.420.42-176,153
Feb 2, 20260.430.430.420.420.42-75,053
Jan 30, 20260.440.440.420.420.42-5.68%572,855
Jan 29, 20260.430.440.430.440.441.15%702,938
Jan 28, 20260.410.450.410.440.446.10%561,699
Jan 27, 20260.420.430.410.410.41-8.89%738,638
Jan 23, 20260.490.500.430.450.45-9.09%1,266,829
Jan 22, 20260.530.540.490.500.50-6.60%309,013
Jan 21, 20260.550.560.520.530.53-4.50%323,977
Jan 20, 20260.590.590.540.560.56-5.13%593,222
Jan 19, 20260.570.610.570.590.59-0.85%100,382
Jan 16, 20260.620.630.580.590.59-4.07%204,703
Jan 15, 20260.600.620.600.620.622.50%69,260
Jan 14, 20260.600.610.600.600.60-1.64%223,877
Jan 13, 20260.590.610.580.610.614.27%179,388
Jan 12, 20260.620.620.580.590.59-4.88%107,504
Jan 9, 20260.610.620.600.620.622.50%68,783
Jan 8, 20260.590.640.590.600.601.69%156,912
Jan 7, 20260.640.640.590.590.59-5.60%384,814
Jan 6, 20260.680.680.610.630.63-8.09%400,328
Jan 5, 20260.680.690.650.680.680.74%464,468
Jan 2, 20260.620.680.620.680.689.76%644,832
Dec 31, 20250.570.620.570.620.627.89%830,842
Dec 30, 20250.570.590.550.570.57-161,311
Dec 29, 20250.550.570.550.570.575.56%138,918
Dec 24, 20250.560.560.540.540.54-3.57%36,185
Dec 23, 20250.570.580.550.560.56-0.88%184,490
Dec 22, 20250.560.570.540.570.57-54,137
Dec 19, 20250.560.570.540.570.575.61%118,714
Dec 18, 20250.530.550.520.540.541.90%598,837
Dec 17, 20250.560.560.530.530.53-5.41%220,211
Dec 16, 20250.560.590.550.560.56-0.89%209,984
Dec 15, 20250.580.590.550.560.56-3.45%196,597
Dec 12, 20250.510.590.510.580.5814.85%450,071
Dec 11, 20250.530.580.500.510.51-2.88%347,100
Dec 10, 20250.590.590.520.520.52-11.86%424,379
Dec 9, 20250.560.590.560.590.596.31%520,435
Dec 8, 20250.510.560.500.560.569.90%406,012
Dec 5, 20250.500.510.490.510.512.02%198,344
Dec 4, 20250.510.510.480.500.50-1.98%174,424
Dec 3, 20250.450.510.440.510.5110.99%698,118
Dec 2, 20250.460.480.450.460.46-3.19%394,467