Skip to main content
Marmota Limited (ASX:MEU)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
+0.005 (4.17%)
Mar 10, 2026, 9:59 AM AEST

Marmota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.120.120.12-7.69%4,382,522
Mar 6, 20260.140.140.130.130.13-7.14%1,634,078
Mar 5, 20260.140.140.140.140.14-1,825,898
Mar 4, 20260.140.150.140.140.14-1,349,154
Mar 3, 20260.150.150.140.140.14-4,490,549
Mar 2, 20260.150.150.140.140.14-3.45%2,685,456
Feb 27, 20260.150.150.140.150.15-4,670,700
Feb 26, 20260.160.170.150.150.15-17,266,550
Feb 25, 20260.140.150.140.150.157.41%2,783,003
Feb 24, 20260.140.140.130.140.14-5,529,679
Feb 23, 20260.140.150.140.140.14-2,390,709
Feb 20, 20260.140.140.130.140.143.85%2,367,822
Feb 19, 20260.130.140.120.130.134.00%3,752,688
Feb 18, 20260.130.130.120.130.13-7.41%8,124,386
Feb 17, 20260.140.140.130.140.14-6.90%6,191,180
Feb 16, 20260.150.150.140.150.15-858,871
Feb 13, 20260.150.160.140.150.15-3.33%1,193,338
Feb 12, 20260.150.160.150.150.15-3.23%2,628,767
Feb 9, 20260.150.160.150.160.163.33%1,960,612
Feb 6, 20260.140.150.140.150.157.14%3,328,349
Feb 5, 20260.150.150.140.140.14-9.68%2,566,362
Feb 4, 20260.160.160.150.160.16-3.13%2,257,455
Feb 3, 20260.140.160.140.160.1618.52%3,522,866
Feb 2, 20260.150.150.130.140.14-10.00%7,361,028
Jan 30, 20260.170.170.150.150.15-9.09%7,092,008
Jan 29, 20260.180.180.160.170.17-2.94%5,806,946
Jan 28, 20260.180.180.170.170.17-2.86%2,563,947
Jan 27, 20260.180.190.170.180.182.94%3,239,644
Jan 23, 20260.170.170.170.170.173.03%1,171,093
Jan 22, 20260.170.180.170.170.17-2,151,075
Jan 21, 20260.180.180.170.170.173.13%3,123,882
Jan 20, 20260.170.170.160.160.16-5.88%1,839,844
Jan 19, 20260.160.180.160.170.179.68%5,674,369
Jan 16, 20260.140.160.140.160.1610.71%3,267,166
Jan 15, 20260.140.150.140.140.14-769,794
Jan 14, 20260.150.150.140.140.14-1,311,811
Jan 13, 20260.150.150.140.140.14-3.45%2,056,667
Jan 12, 20260.150.160.140.150.15-3.33%3,172,264
Jan 9, 20260.150.150.140.150.15-5,791,713
Jan 8, 20260.150.150.150.150.15-1,628,733
Jan 7, 20260.160.160.150.150.15-6.25%2,140,479
Jan 6, 20260.160.170.150.160.163.23%3,387,865
Jan 5, 20260.150.170.150.160.166.90%9,457,975
Jan 2, 20260.120.150.120.150.1516.00%8,432,199
Dec 31, 20250.130.130.120.130.13-1,252,869
Dec 30, 20250.120.130.120.130.13-821,231
Dec 29, 20250.120.130.120.130.134.17%1,380,317
Dec 24, 20250.120.130.120.120.12-317,318
Dec 23, 20250.130.130.120.120.12-4.00%2,139,601
Dec 22, 20250.120.130.110.130.1313.64%3,829,754
Dec 19, 20250.120.120.110.110.11-2,023,546
Dec 18, 20250.120.120.110.110.11-4.35%2,117,906
Dec 17, 20250.100.120.100.120.1221.05%6,149,886
Dec 16, 20250.110.110.090.100.10-9.52%9,475,031
Dec 15, 20250.120.130.110.110.11-12.50%11,089,280
Dec 12, 20250.150.150.120.120.12-7.69%28,569,200
Dec 11, 20250.090.130.090.130.1383.10%48,484,510
Dec 10, 20250.070.070.070.070.072.90%316,064
Dec 9, 20250.070.070.070.070.07-1.43%355,673
Dec 8, 20250.070.070.070.070.07-1.41%250,134
Dec 5, 20250.070.080.070.070.07-4.05%1,065,361
Dec 4, 20250.080.080.070.070.07-559,291
Dec 3, 20250.070.070.070.070.071.37%734,721
Dec 2, 20250.070.070.070.070.071.39%425,306
Dec 1, 20250.070.080.070.070.07-1,798,154
Nov 28, 20250.070.070.070.070.072.86%456,332
Nov 27, 20250.070.070.070.070.07-1.41%495,609
Nov 26, 20250.070.070.070.070.07-542,846
Nov 25, 20250.070.070.070.070.07-544,590
Nov 24, 20250.080.080.070.070.07-2.74%777,981
Nov 21, 20250.070.080.070.070.071.39%2,457,213
Nov 20, 20250.070.080.070.070.074.35%3,609,788
Nov 19, 20250.070.070.070.070.074.55%1,333,735
Nov 18, 20250.070.070.070.070.07-2.94%674,012
Nov 17, 20250.070.070.070.070.073.03%527,086
Nov 14, 20250.070.070.070.070.071.54%822,581
Nov 13, 20250.070.070.070.070.07-4.41%1,299,212
Nov 12, 20250.070.070.070.070.073.03%1,327,647
Nov 11, 20250.070.070.070.070.07-1.49%912,300
Nov 10, 20250.060.070.060.070.079.84%1,262,513
Nov 7, 20250.060.060.060.060.06-1.61%762,365
Nov 6, 20250.060.060.060.060.063.33%641,666
Nov 5, 20250.070.070.060.060.06-7.69%2,815,100
Nov 4, 20250.060.070.060.070.07-1.52%225,363
Nov 3, 20250.070.070.060.070.073.13%2,200,492
Oct 31, 20250.070.070.060.060.06-1,092,204
Oct 30, 20250.070.070.060.060.06-1,040,641
Oct 29, 20250.060.070.060.060.064.92%1,015,232
Oct 28, 20250.070.070.060.060.06-4.69%2,751,006
Oct 27, 20250.070.070.060.060.06-3.03%1,734,963
Oct 24, 20250.070.070.060.070.073.13%1,116,483
Oct 23, 20250.070.070.060.060.06-4.48%1,868,107
Oct 22, 20250.070.070.060.070.07-4,442,358
Oct 21, 20250.070.080.070.070.07-4.29%3,964,538
Oct 20, 20250.070.080.070.070.07-9.09%6,251,857
Oct 17, 20250.080.080.080.080.08-1.28%3,607,942
Oct 16, 20250.080.080.080.080.08-1.27%2,019,957
Oct 15, 20250.080.090.080.080.081.28%8,078,002
Oct 14, 20250.080.080.070.080.0813.04%11,859,640
Oct 13, 20250.070.070.070.070.071.47%7,547,500